Hades Historical Data

HADES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00833
-10.62%
$ 776.94 trillion $ 3,280
Apr 5, 2025 $ 0.00932
-3.12%
$ 869.28 trillion $ 1,967
Apr 4, 2025 $ 0.00962
+7.37%
$ 897.26 trillion $ 3,176
Apr 3, 2025 $ 0.00896
-15.71%
$ 835.7 trillion $ 8,244
Apr 2, 2025 $ 0.0106
-10.37%
$ 991.46 trillion $ 6,023
Apr 1, 2025 $ 0.0119
+1.37%
$ 1.11 quadrillion $ 1,943
Mar 31, 2025 $ 0.0117
-4.33%
$ 1.09 quadrillion $ 2,068
Mar 30, 2025 $ 0.0122
-5.85%
$ 1.14 quadrillion $ 1,412
Mar 29, 2025 $ 0.013
+1.41%
$ 1.21 quadrillion $ 63
Mar 28, 2025 $ 0.0128
-20.73%
$ 1.19 quadrillion $ 1,866
Mar 27, 2025 $ 0.0162
-0.06%
$ 1.51 quadrillion $ 6
Mar 26, 2025 $ 0.0161
+0.00%
$ 1.5 quadrillion $ 16
Mar 25, 2025 $ 0.0161
+14.20%
$ 1.5 quadrillion $ 1,048
Mar 24, 2025 $ 0.0141
+0.57%
$ 1.31 quadrillion $ 353
Mar 23, 2025 $ 0.014
+0.00%
$ 1.31 quadrillion $ 57
Mar 22, 2025 $ 0.0159
+0.00%
$ 1.49 quadrillion $ 10
Mar 21, 2025 $ 0.0159
+2.77%
$ 1.49 quadrillion $ 10
Mar 20, 2025 $ 0.0155
+15.16%
$ 1.45 quadrillion $ 628
Mar 19, 2025 $ 0.0135
+5.98%
$ 1.26 quadrillion $ 356
Mar 18, 2025 $ 0.0127
+0.00%
$ 1.18 quadrillion $ 5
Mar 17, 2025 $ 0.0127
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0127
+0.00%
$ 1.19 quadrillion $ 5
Mar 14, 2025 $ 0.013
+0.00%
$ -- $ 742
Mar 13, 2025 $ 0.013
-0.23%
$ 1.21 quadrillion $ 12
Mar 12, 2025 $ 0.014
+7.76%
$ -- $ 1
Mar 11, 2025 $ 0.013
-4.71%
$ 1.21 quadrillion $ 40
Mar 10, 2025 $ 0.0136
+4.62%
$ 1.27 quadrillion $ 86
Mar 9, 2025 $ 0.013
+0.00%
$ 1.21 quadrillion $ 1,834
Mar 8, 2025 $ 0.0161
+0.00%
$ -- $ 49
Mar 7, 2025 $ 0.0161
+7.19%
$ 1.5 quadrillion $ 515
Mar 6, 2025 $ 0.015
-14.31%
$ 1.4 quadrillion $ 417
Mar 5, 2025 $ 0.0175
+7.74%
$ 1.64 quadrillion $ 173
Mar 4, 2025 $ 0.017
+0.00%
$ 1.59 quadrillion $ 25
Mar 3, 2025 $ 0.017
-15.00%
$ 1.59 quadrillion $ 282
Mar 2, 2025 $ 0.02
+23.69%
$ 1.87 quadrillion $ 337
Mar 1, 2025 $ 0.0162
+0.19%
$ 1.51 quadrillion $ 124
Feb 28, 2025 $ 0.0161
-5.06%
$ 1.51 quadrillion $ 123
Feb 27, 2025 $ 0.017
+39.23%
$ 1.59 quadrillion $ 385
Feb 26, 2025 $ 0.0122
-27.84%
$ 1.14 quadrillion $ 1,062
Feb 25, 2025 $ 0.0169
+4.64%
$ 1.58 quadrillion $ 498
Feb 24, 2025 $ 0.0162
-0.92%
$ 1.51 quadrillion $ 49
Feb 23, 2025 $ 0.0163
+0.00%
$ 1.52 quadrillion $ 19
Feb 22, 2025 $ 0.0168
+0.00%
$ 1.57 quadrillion $ 40
Feb 21, 2025 $ 0.0168
+0.12%
$ 1.57 quadrillion $ 311
Feb 20, 2025 $ 0.0168
-2.72%
$ 1.57 quadrillion $ 794
Feb 19, 2025 $ 0.0173
+7.81%
$ 1.61 quadrillion $ 43
Feb 18, 2025 $ 0.016
-14.76%
$ 1.49 quadrillion $ 157
Feb 17, 2025 $ 0.0188
-4.23%
$ 1.75 quadrillion $ 252
Feb 16, 2025 $ 0.0196
+4.81%
$ 1.83 quadrillion $ 63
Feb 15, 2025 $ 0.021
+12.78%
$ 1.96 quadrillion $ 601