Hades Historical Data

HADES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00315
+0.21%
$ 203,673 $ 0.01
Feb 21, 7 AM $ 0.00314
+0.08%
$ 203,133 $ 0.01
Feb 21, 6 AM $ 0.00317
+0.39%
$ 204,675 $ 0.01
Feb 21, 5 AM $ 0.00316
+0.18%
$ 203,958 $ 0.01
Feb 21, 4 AM $ 0.00315
-0.08%
$ 203,482 $ 0.01
Feb 21, 3 AM $ 0.00315
-0.59%
$ 203,704 $ 0.01
Feb 21, 2 AM $ 0.00317
+0.23%
$ 204,960 $ 0.01
Feb 21, 1 AM $ 0.00316
+0.12%
$ 203,956 $ 0.01
Feb 21, 12 AM $ 0.00316
+0.13%
$ 204,239 $ 0.01
Feb 20, 11 PM $ 0.00315
-0.09%
$ 203,810 $ 0.01
Feb 20, 10 PM $ 0.00315
+0.03%
$ 203,763 $ 0.01
Feb 20, 9 PM $ 0.00316
-0.12%
$ 203,955 $ 1
Feb 20, 8 PM $ 0.00317
+0.00%
$ 204,811 $ 1
Feb 20, 7 PM $ 0.00317
-0.15%
$ 204,927 $ 1
Feb 20, 6 PM $ 0.00314
+0.16%
$ 203,217 $ 1
Feb 20, 5 PM $ 0.00311
-1.16%
$ 200,697 $ 1
Feb 20, 4 PM $ 0.00315
+1.02%
$ 203,625 $ 1
Feb 20, 3 PM $ 0.00313
+0.90%
$ 201,999 $ 1
Feb 20, 2 PM $ 0.00308
+0.33%
$ 199,238 $ 1
Feb 20, 1 PM $ 0.0031
-0.36%
$ 200,395 $ 1
Feb 20, 12 PM $ 0.00313
+0.11%
$ 202,017 $ 1
Feb 20, 11 AM $ 0.00313
-0.48%
$ 202,417 $ 1
Feb 20, 10 AM $ 0.00316
+0.36%
$ 203,983 $ 1
Feb 20, 9 AM $ 0.00315
+0.95%
$ 203,601 $ 1
Feb 20, 8 AM $ 0.00312
-0.20%
$ 201,646 $ 1
Feb 20, 7 AM $ 0.00313
+0.26%
$ 202,326 $ 1
Feb 20, 6 AM $ 0.00311
-0.22%
$ 200,900 $ 1
Feb 20, 5 AM $ 0.00309
-0.08%
$ 199,715 $ 1
Feb 20, 4 AM $ 0.00309
-0.46%
$ 199,656 $ 1
Feb 20, 3 AM $ 0.00311
+0.23%
$ 200,767 $ 1
Feb 20, 2 AM $ 0.0031
+0.08%
$ 200,333 $ 1
Feb 20, 1 AM $ 0.0031
-0.09%
$ 200,096 $ 1
Feb 12, 3 PM $ 0.00307
+0.00%
$ 198,243 $ 0.01
Feb 12, 2 PM $ 0.00306
-0.38%
$ 197,681 $ 0.01
Feb 12, 1 PM $ 0.00305
+0.18%
$ 196,968 $ 0.01
Feb 12, 12 PM $ 0.00306
-0.52%
$ 197,892 $ 0.01
Feb 12, 11 AM $ 0.00308
-0.19%
$ 198,940 $ 0.01
Feb 12, 10 AM $ 0.00306
-0.10%
$ 197,903 $ 0.01
Feb 12, 9 AM $ 0.00305
+0.62%
$ 197,325 $ 0.01
Feb 12, 8 AM $ 0.00304
+0.14%
$ 196,299 $ 12
Feb 12, 7 AM $ 0.00303
+0.07%
$ 195,866 $ 12
Feb 12, 6 AM $ 0.00304
+0.38%
$ 196,122 $ 12
Feb 12, 5 AM $ 0.00301
-0.56%
$ 194,401 $ 12
Feb 12, 4 AM $ 0.00303
+0.17%
$ 195,797 $ 12
Feb 12, 3 AM $ 0.00301
-0.33%
$ 194,662 $ 12
Feb 12, 2 AM $ 0.00301
-0.24%
$ 194,785 $ 12
Feb 12, 1 AM $ 0.00301
+0.08%
$ 194,601 $ 12
Feb 12, 12 AM $ 0.003
+0.67%
$ 193,899 $ 12
Feb 11, 11 PM $ 0.00297
-0.97%
$ 191,949 $ 12
Feb 11, 10 PM $ 0.00299
-1.04%
$ 193,165 $ 12