Hades Historical Data

HADES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00265
+0.14%
$ 171,052 $ 1
Jun 17, 8 PM $ 0.00264
+0.05%
$ 170,623 $ 1
Jun 17, 7 PM $ 0.00268
-1.54%
$ 173,435 $ 1
Jun 17, 6 PM $ 0.00269
-0.42%
$ 174,079 $ 1
Jun 17, 5 PM $ 0.00271
-0.45%
$ 175,084 $ 1
Jun 17, 4 PM $ 0.00272
+0.73%
$ 175,926 $ 1
Jun 17, 3 PM $ 0.00268
+1.19%
$ 172,958 $ 1
Jun 17, 2 PM $ 0.00265
-0.28%
$ 171,455 $ 0
Jun 17, 1 PM $ 0.00265
+0.32%
$ 171,413 $ 0
Jun 17, 12 PM $ 0.00264
+0.07%
$ 170,894 $ 0
Jun 17, 11 AM $ 0.00263
-0.59%
$ 170,168 $ 0
Jun 17, 10 AM $ 0.00266
-0.06%
$ 171,646 $ 0
Jun 17, 9 AM $ 0.00265
+0.05%
$ 171,420 $ 0
Jun 17, 8 AM $ 0.00267
-0.56%
$ 172,451 $ 0
Jun 17, 7 AM $ 0.00269
+0.16%
$ 174,018 $ 0
Jun 17, 6 AM $ 0.0027
-0.45%
$ 174,595 $ 0
Jun 17, 5 AM $ 0.00271
-0.43%
$ 174,897 $ 0
Jun 17, 4 AM $ 0.00271
+0.11%
$ 175,136 $ 0
Jun 17, 3 AM $ 0.00271
-0.19%
$ 175,242 $ 0
Jun 17, 2 AM $ 0.00272
+0.34%
$ 175,685 $ 0
Jun 17, 1 AM $ 0.0027
-0.09%
$ 174,690 $ 0
Jun 17, 12 AM $ 0.0027
+0.06%
$ 174,326 $ 0
Jun 16, 11 PM $ 0.0027
+0.09%
$ 174,539 $ 0
Jun 16, 10 PM $ 0.00271
+0.04%
$ 174,940 $ 0
Jun 16, 9 PM $ 0.00271
-0.29%
$ 174,927 $ 0
Jun 16, 8 PM $ 0.00271
-0.07%
$ 175,203 $ 0
Jun 16, 7 PM $ 0.0027
-0.47%
$ 174,378 $ 0
Jun 16, 6 PM $ 0.00271
+0.73%
$ 175,188 $ 0
Jun 16, 5 PM $ 0.00269
+0.31%
$ 173,578 $ 0
Jun 16, 4 PM $ 0.00268
+0.23%
$ 173,489 $ 0
Jun 16, 3 PM $ 0.00269
+0.61%
$ 173,594 $ 0
Jun 9, 5 AM $ 0.00246
-0.13%
$ 159,088 $ 0
Jun 9, 4 AM $ 0.00243
+0.42%
$ 157,117 $ 0
Jun 9, 3 AM $ 0.00243
+0.37%
$ 156,975 $ 0
Jun 9, 2 AM $ 0.00242
-0.11%
$ 156,399 $ 0
Jun 9, 1 AM $ 0.00242
+0.17%
$ 156,128 $ 0
Jun 9, 12 AM $ 0.00246
+0.08%
$ 158,811 $ 0
Jun 8, 11 PM $ 0.00247
+0.25%
$ 159,569 $ 0
Jun 8, 10 PM $ 0.00247
-1.13%
$ 159,365 $ 0
Jun 8, 9 PM $ 0.0025
+0.92%
$ 161,437 $ 0
Jun 8, 8 PM $ 0.00247
-0.64%
$ 159,356 $ 0
Jun 8, 7 PM $ 0.00248
+0.32%
$ 160,476 $ 0
Jun 8, 6 PM $ 0.00247
+0.39%
$ 159,836 $ 0
Jun 8, 5 PM $ 0.00246
-0.50%
$ 158,729 $ 0
Jun 8, 4 PM $ 0.00248
+0.00%
$ 160,056 $ 0
Jun 8, 3 PM $ 0.00248
+0.94%
$ 160,531 $ 0
Jun 8, 2 PM $ 0.00245
-0.04%
$ 158,455 $ 0
Jun 8, 1 PM $ 0.00246
-0.02%
$ 159,050 $ 0
Jun 8, 12 PM $ 0.00244
-0.72%
$ 157,385 $ 0
Jun 8, 11 AM $ 0.00244
+0.53%
$ 157,866 $ 0