Hades Historical Data

HADES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00302
+0.95%
$ 195,213 $ 12
Feb 11, 8 PM $ 0.00299
-0.50%
$ 192,990 $ 12
Feb 11, 7 PM $ 0.00301
+0.17%
$ 194,334 $ 12
Feb 11, 6 PM $ 0.00299
+0.24%
$ 193,386 $ 12
Feb 11, 5 PM $ 0.00298
+0.44%
$ 192,835 $ 12
Feb 11, 4 PM $ 0.00303
+0.62%
$ 195,833 $ 12
Feb 11, 3 PM $ 0.00298
-1.46%
$ 192,519 $ 12
Feb 11, 2 PM $ 0.00307
+0.96%
$ 198,510 $ 12
Feb 11, 1 PM $ 0.00303
-0.28%
$ 195,807 $ 12
Feb 11, 12 PM $ 0.00305
+0.14%
$ 196,932 $ 12
Feb 11, 11 AM $ 0.00304
+0.60%
$ 195,277 $ 12
Feb 11, 10 AM $ 0.00303
+0.15%
$ 195,748 $ 12
Feb 11, 9 AM $ 0.00303
-0.05%
$ 195,959 $ 12
Feb 11, 8 AM $ 0.00304
-0.24%
$ 197,194 $ 0
Feb 11, 7 AM $ 0.00303
-0.52%
$ 196,910 $ 0
Feb 11, 6 AM $ 0.00306
-0.71%
$ 199,179 $ 0
Feb 11, 5 AM $ 0.00309
+0.31%
$ 199,799 $ 0
Feb 11, 4 AM $ 0.00311
-0.93%
$ 202,975 $ 0
Feb 11, 3 AM $ 0.00313
-0.84%
$ 202,072 $ 0
Feb 11, 2 AM $ 0.00317
+0.63%
$ 204,588 $ 0
Feb 11, 1 AM $ 0.00314
-0.13%
$ 202,901 $ 0
Feb 11, 12 AM $ 0.00313
+0.93%
$ 202,505 $ 0
Feb 10, 11 PM $ 0.0031
-0.13%
$ 200,096 $ 0.01
Feb 10, 10 PM $ 0.00309
+0.00%
$ 199,817 $ 0.01
Feb 10, 9 PM $ 0.00309
-0.07%
$ 199,959 $ 0
Feb 10, 8 PM $ 0.0031
-0.39%
$ 200,342 $ 0
Feb 10, 7 PM $ 0.0031
-0.21%
$ 200,472 $ 0
Feb 10, 6 PM $ 0.00315
-0.95%
$ 203,561 $ 0
Feb 10, 5 PM $ 0.00317
+0.19%
$ 204,957 $ 0
Feb 10, 4 PM $ 0.00316
+0.28%
$ 204,430 $ 0.01
Feb 10, 3 PM $ 0.00316
+0.46%
$ 203,883 $ 0.01
Feb 10, 2 PM $ 0.00316
-0.34%
$ 204,385 $ 0.01
Feb 10, 1 PM $ 0.00316
+0.38%
$ 203,884 $ 0.01
Feb 10, 12 PM $ 0.00315
+0.21%
$ 203,803 $ 0.01
Feb 10, 11 AM $ 0.00315
-0.19%
$ 203,573 $ 0.01
Feb 10, 10 AM $ 0.00317
+0.03%
$ 204,827 $ 0
Feb 10, 9 AM $ 0.00318
+0.17%
$ 205,300 $ 0
Feb 10, 8 AM $ 0.00317
-0.04%
$ 204,729 $ 0
Feb 10, 7 AM $ 0.00317
-0.91%
$ 204,938 $ 0
Feb 10, 6 AM $ 0.00322
+0.00%
$ 208,151 $ 0
Feb 10, 5 AM $ 0.00323
-0.48%
$ 208,547 $ 0
Feb 10, 4 AM $ 0.00323
+0.48%
$ 208,862 $ 0
Feb 10, 3 AM $ 0.00322
-0.88%
$ 209,865 $ 0
Feb 10, 2 AM $ 0.00326
-0.48%
$ 210,479 $ 0
Feb 10, 1 AM $ 0.00327
+0.85%
$ 211,129 $ 0
Feb 10, 12 AM $ 0.00324
-0.35%
$ 209,528 $ 0
Feb 9, 11 PM $ 0.00326
-0.10%
$ 210,841 $ 0
Feb 9, 10 PM $ 0.00328
-0.10%
$ 211,919 $ 0
Feb 9, 9 PM $ 0.00329
-0.46%
$ 212,434 $ 0
Feb 9, 8 PM $ 0.00329
-0.49%
$ 212,771 $ 0