Hades Historical Data

HADES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00243
+0.05%
$ 157,186 $ 0
Jun 8, 9 AM $ 0.00243
+0.56%
$ 156,711 $ 0
Jun 8, 8 AM $ 0.00242
-0.32%
$ 156,397 $ 0
Jun 8, 7 AM $ 0.00242
+0.02%
$ 156,160 $ 0
Jun 8, 6 AM $ 0.00241
+0.57%
$ 155,676 $ 0
Jun 8, 5 AM $ 0.0024
-0.34%
$ 155,265 $ 0
Jun 8, 4 AM $ 0.00241
-0.68%
$ 155,928 $ 0
Jun 8, 3 AM $ 0.00243
+0.13%
$ 157,276 $ 0
Jun 8, 2 AM $ 0.00243
+0.44%
$ 156,842 $ 0
Jun 8, 1 AM $ 0.00241
-1.06%
$ 155,827 $ 0
Jun 8, 12 AM $ 0.00242
-0.18%
$ 156,271 $ 0
Jun 7, 11 PM $ 0.00241
-0.65%
$ 155,861 $ 0
Jun 7, 10 PM $ 0.00244
+3.65%
$ 157,981 $ 0
Jun 7, 9 PM $ 0.00237
+0.30%
$ 153,184 $ 0
Jun 7, 8 PM $ 0.00235
+0.65%
$ 151,811 $ 0
Jun 7, 7 PM $ 0.00235
-1.79%
$ 151,879 $ 0
Jun 7, 6 PM $ 0.00239
-0.13%
$ 154,606 $ 0
Jun 7, 5 PM $ 0.0024
+0.33%
$ 154,849 $ 0
Jun 7, 4 PM $ 0.00238
+0.11%
$ 153,945 $ 0
Jun 7, 3 PM $ 0.00237
+0.13%
$ 153,405 $ 0
Jun 7, 2 PM $ 0.00236
+0.25%
$ 152,606 $ 0
Jun 7, 1 PM $ 0.00235
-0.02%
$ 151,974 $ 0
Jun 7, 12 PM $ 0.00235
-1.32%
$ 152,026 $ 0
Jun 7, 11 AM $ 0.00237
+0.26%
$ 153,123 $ 0
Jun 7, 10 AM $ 0.00237
-0.40%
$ 153,394 $ 0
Jun 7, 9 AM $ 0.00241
+0.48%
$ 155,644 $ 0
Jun 7, 8 AM $ 0.00236
-0.39%
$ 152,678 $ 0
Jun 7, 7 AM $ 0.00237
-0.17%
$ 153,172 $ 0
Jun 7, 6 AM $ 0.00235
-0.45%
$ 151,729 $ 0
Jun 7, 5 AM $ 0.00235
+0.32%
$ 151,767 $ 0
Jun 7, 4 AM $ 0.00233
-0.50%
$ 150,510 $ 0
Jun 7, 3 AM $ 0.00234
+0.35%
$ 151,131 $ 0
Jun 7, 2 AM $ 0.00233
-0.24%
$ 150,683 $ 0
Jun 7, 1 AM $ 0.00233
+1.37%
$ 150,266 $ 0
Jun 7, 12 AM $ 0.00229
+0.02%
$ 147,780 $ 0
Jun 6, 11 PM $ 0.00228
+0.81%
$ 147,287 $ 0
Jun 6, 10 PM $ 0.00227
-0.31%
$ 146,381 $ 0
Jun 6, 9 PM $ 0.00227
+0.51%
$ 146,911 $ 0
Jun 6, 8 PM $ 0.00225
-0.41%
$ 145,639 $ 0
Jun 6, 7 PM $ 0.00227
+0.46%
$ 146,620 $ 0
Jun 6, 6 PM $ 0.00225
-0.35%
$ 145,544 $ 0
Jun 6, 5 PM $ 0.00227
-0.13%
$ 146,508 $ 0
Jun 6, 4 PM $ 0.00227
-0.28%
$ 146,700 $ 0
Jun 6, 3 PM $ 0.00226
-1.57%
$ 146,196 $ 0
Jun 6, 2 PM $ 0.0023
+0.28%
$ 148,539 $ 0
Jun 6, 1 PM $ 0.0023
+0.29%
$ 148,441 $ 0
Jun 6, 12 PM $ 0.00229
+0.16%
$ 147,989 $ 0
Jun 6, 11 AM $ 0.00227
+0.77%
$ 146,630 $ 0
Jun 6, 10 AM $ 0.00227
-1.71%
$ 146,873 $ 0.1
Jun 6, 9 AM $ 0.00232
+0.13%
$ 149,846 $ 0.1