Hades Historical Data

HADES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0388
-19.33%
$ 3.62 quadrillion $ 1,767
Jan 17, 2025 $ 0.0481
+0.00%
$ 4.48 quadrillion $ 19
Jan 16, 2025 $ 0.0435
+0.00%
$ -- $ 15
Jan 15, 2025 $ 0.0435
-8.75%
$ 4.05 quadrillion $ 460
Jan 14, 2025 $ 0.0449
-0.42%
$ 4.19 quadrillion $ 257
Jan 13, 2025 $ 0.0451
-4.75%
$ 4.21 quadrillion $ 524
Jan 12, 2025 $ 0.0474
-17.47%
$ 4.42 quadrillion $ 175
Jan 11, 2025 $ 0.0574
+3.57%
$ 5.35 quadrillion $ 1,498
Jan 10, 2025 $ 0.0554
+3.32%
$ 5.17 quadrillion $ 3,207
Jan 9, 2025 $ 0.0536
-5.78%
$ 5 quadrillion $ 612
Jan 8, 2025 $ 0.0569
-9.73%
$ 5.31 quadrillion $ 377
Jan 7, 2025 $ 0.063
+0.03%
$ 5.88 quadrillion $ 1,199
Jan 6, 2025 $ 0.063
-0.66%
$ 5.88 quadrillion $ 31
Jan 5, 2025 $ 0.0634
-9.90%
$ 5.92 quadrillion $ 235
Jan 4, 2025 $ 0.063
-15.42%
$ 5.88 quadrillion $ 27
Jan 3, 2025 $ 0.0745
+23.96%
$ 6.95 quadrillion $ 583
Jan 2, 2025 $ 0.0745
+24.03%
$ 6.95 quadrillion $ 35
Jan 1, 2025 $ 0.0601
-8.01%
$ 5.6 quadrillion $ 11
Dec 31, 2024 $ 0.0653
-0.15%
$ 6.09 quadrillion $ 45
Dec 30, 2024 $ 0.0654
-6.75%
$ 6.1 quadrillion $ 269
Dec 29, 2024 $ 0.0701
-24.06%
$ 6.54 quadrillion $ 3,751
Dec 28, 2024 $ 0.0889
+26.32%
$ 8.29 quadrillion $ 750
Dec 27, 2024 $ 0.0704
+9.94%
$ 6.56 quadrillion $ 12
Dec 26, 2024 $ 0.064
+6.52%
$ 5.97 quadrillion $ 66
Dec 25, 2024 $ 0.0601
+0.00%
$ 5.6 quadrillion $ 12
Dec 23, 2024 $ 0.0616
+0.00%
$ -- $ 7
Dec 22, 2024 $ 0.0616
+2.09%
$ 5.75 quadrillion $ 13
Dec 21, 2024 $ 0.066
+0.00%
$ 6.15 quadrillion $ 349
Dec 20, 2024 $ 0.066
-16.03%
$ 6.15 quadrillion $ 518
Dec 19, 2024 $ 0.0786
-5.11%
$ 7.33 quadrillion $ 1,071
Dec 18, 2024 $ 0.0828
-4.49%
$ 7.72 quadrillion $ 1,350
Dec 17, 2024 $ 0.0867
+7.31%
$ 8.09 quadrillion $ 222
Dec 16, 2024 $ 0.0808
+1.67%
$ 7.54 quadrillion $ 163
Dec 15, 2024 $ 0.0793
+0.00%
$ 7.39 quadrillion $ 40
Dec 14, 2024 $ 0.0793
-2.15%
$ 7.39 quadrillion $ 236
Dec 13, 2024 $ 0.08
+0.00%
$ -- $ 12
Dec 12, 2024 $ 0.08
-0.57%
$ 7.46 quadrillion $ 130
Dec 11, 2024 $ 0.0804
+4.59%
$ 7.5 quadrillion $ 338
Dec 10, 2024 $ 0.0769
+3.53%
$ 7.17 quadrillion $ 164
Dec 9, 2024 $ 0.0743
-2.89%
$ 6.93 quadrillion $ 407
Dec 8, 2024 $ 0.0765
+2.38%
$ 7.13 quadrillion $ 709
Dec 7, 2024 $ 0.0747
+4.13%
$ 6.97 quadrillion $ 14,328
Dec 6, 2024 $ 0.0717
+4.62%
$ 6.69 quadrillion $ 1,168
Dec 5, 2024 $ 0.0686
-10.19%
$ 6.4 quadrillion $ 5,342
Dec 4, 2024 $ 0.0764
+23.44%
$ 7.12 quadrillion $ 3,208
Dec 3, 2024 $ 0.0619
-3.75%
$ 5.77 quadrillion $ 10,058
Dec 2, 2024 $ 0.0643
-16.95%
$ 5.99 quadrillion $ 2,710
Dec 1, 2024 $ 0.0774
-3.31%
$ 7.22 quadrillion $ 3,741
Nov 30, 2024 $ 0.08
-11.28%
$ 7.47 quadrillion $ 6,753
Nov 29, 2024 $ 0.109
+21.95%
$ 10.42 quadrillion $ 14,614