Hades Historical Data

HADES Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0616
+2.09%
$ 5.75 quadrillion $ 13
Dec 21, 2024 $ 0.066
+0.00%
$ 6.15 quadrillion $ 349
Dec 20, 2024 $ 0.066
-16.03%
$ 6.15 quadrillion $ 518
Dec 19, 2024 $ 0.0786
-5.11%
$ 7.33 quadrillion $ 1,071
Dec 18, 2024 $ 0.0828
-4.49%
$ 7.72 quadrillion $ 1,350
Dec 17, 2024 $ 0.0867
+7.31%
$ 8.09 quadrillion $ 222
Dec 16, 2024 $ 0.0808
+1.67%
$ 7.54 quadrillion $ 163
Dec 15, 2024 $ 0.0793
+0.00%
$ 7.39 quadrillion $ 40
Dec 14, 2024 $ 0.0793
-2.15%
$ 7.39 quadrillion $ 236
Dec 13, 2024 $ 0.08
+0.00%
$ -- $ 12
Dec 12, 2024 $ 0.08
-0.57%
$ 7.46 quadrillion $ 130
Dec 11, 2024 $ 0.0804
+4.59%
$ 7.5 quadrillion $ 338
Dec 10, 2024 $ 0.0769
+3.53%
$ 7.17 quadrillion $ 164
Dec 9, 2024 $ 0.0743
-2.89%
$ 6.93 quadrillion $ 407
Dec 8, 2024 $ 0.0765
+2.38%
$ 7.13 quadrillion $ 709
Dec 7, 2024 $ 0.0747
+4.13%
$ 6.97 quadrillion $ 14,328
Dec 6, 2024 $ 0.0717
+4.62%
$ 6.69 quadrillion $ 1,168
Dec 5, 2024 $ 0.0686
-10.19%
$ 6.4 quadrillion $ 5,342
Dec 4, 2024 $ 0.0764
+23.44%
$ 7.12 quadrillion $ 3,208
Dec 3, 2024 $ 0.0619
-3.75%
$ 5.77 quadrillion $ 10,058
Dec 2, 2024 $ 0.0643
-16.95%
$ 5.99 quadrillion $ 2,710
Dec 1, 2024 $ 0.0774
-3.31%
$ 7.22 quadrillion $ 3,741
Nov 30, 2024 $ 0.08
-11.28%
$ 7.47 quadrillion $ 6,753
Nov 29, 2024 $ 0.109
+21.95%
$ 10.42 quadrillion $ 14,614
Nov 28, 2024 $ 0.0808
+30.55%
$ 7.53 quadrillion $ 7,799
Nov 27, 2024 $ 0.0619
+23.97%
$ 5.77 quadrillion $ 7,371
Nov 26, 2024 $ 0.0499
+10.47%
$ 4.65 quadrillion $ 4,449
Nov 25, 2024 $ 0.0452
-8.14%
$ 4.21 quadrillion $ 4,114
Nov 24, 2024 $ 0.0492
+8.74%
$ 4.59 quadrillion $ 1,148
Nov 23, 2024 $ 0.0452
-18.05%
$ 4.4 quadrillion $ 2,574
Nov 22, 2024 $ 0.0552
-1.54%
$ 5.15 quadrillion $ 6,698
Nov 21, 2024 $ 0.056
-6.07%
$ 5.23 quadrillion $ 11,488
Nov 20, 2024 $ 0.0597
+29.11%
$ 5.56 quadrillion $ 4,387
Nov 19, 2024 $ 0.0462
-22.56%
$ 4.31 quadrillion $ 7,550
Nov 18, 2024 $ 0.0597
+3.85%
$ 5.57 quadrillion $ 1,353
Nov 17, 2024 $ 0.0575
+8.35%
$ 5.36 quadrillion $ 6,539
Nov 16, 2024 $ 0.053
-6.01%
$ 4.95 quadrillion $ 2,083
Nov 15, 2024 $ 0.0564
+3.47%
$ 5.26 quadrillion $ 4,675
Nov 14, 2024 $ 0.0545
-4.75%
$ 5.09 quadrillion $ 3,148
Nov 13, 2024 $ 0.0568
-6.93%
$ 5.3 quadrillion $ 17,863
Nov 12, 2024 $ 0.0611
-4.55%
$ 5.7 quadrillion $ 2,885
Nov 11, 2024 $ 0.064
-4.89%
$ 5.97 quadrillion $ 19,474
Nov 10, 2024 $ 0.0673
+6.27%
$ 6.28 quadrillion $ 187,152
Nov 9, 2024 $ 0.0633
+23.03%
$ 5.9 quadrillion $ 391,935
Nov 8, 2024 $ 0.0512
+8.41%
$ 4.78 quadrillion $ 181,845
Nov 7, 2024 $ 0.0473
+6.53%
$ 4.41 quadrillion $ 15,554
Nov 6, 2024 $ 0.0444
+20.02%
$ 4.14 quadrillion $ 4,901
Nov 5, 2024 $ 0.0375
+0.96%
$ 3.5 quadrillion $ 1,086
Nov 4, 2024 $ 0.0371
-0.03%
$ 3.46 quadrillion $ 265
Nov 3, 2024 $ 0.0372
-59.52%
$ 3.46 quadrillion $ 1,832