Hades Historical Data

HADES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00231
-0.09%
$ 149,076 $ 0.1
Jun 6, 7 AM $ 0.00231
+0.35%
$ 148,993 $ 0.1
Jun 6, 6 AM $ 0.0023
+0.78%
$ 148,928 $ 0.1
Jun 6, 5 AM $ 0.00224
+0.20%
$ 144,813 $ 0.1
Jun 6, 4 AM $ 0.00227
-1.24%
$ 146,607 $ 0.1
Jun 6, 3 AM $ 0.00231
-0.86%
$ 149,363 $ 0.1
Jun 6, 2 AM $ 0.00233
-0.81%
$ 150,618 $ 0.1
Jun 6, 1 AM $ 0.00236
-0.58%
$ 152,235 $ 0.1
Jun 6, 12 AM $ 0.00237
+2.43%
$ 153,009 $ 0.1
Jun 5, 11 PM $ 0.00234
-0.68%
$ 151,400 $ 0.1
Jun 5, 10 PM $ 0.00236
-1.14%
$ 152,487 $ 0.1
Jun 5, 9 PM $ 0.00238
+0.72%
$ 153,645 $ 0.1
Jun 5, 8 PM $ 0.00234
+1.06%
$ 151,187 $ 0.1
Jun 5, 7 PM $ 0.00227
-2.77%
$ 146,886 $ 0.1
Jun 5, 6 PM $ 0.00238
-0.33%
$ 154,070 $ 0.1
Jun 5, 5 PM $ 0.0024
+0.57%
$ 155,017 $ 0.1
Jun 5, 4 PM $ 0.00238
+0.75%
$ 153,747 $ 0.1
Jun 5, 3 PM $ 0.00237
-1.41%
$ 153,397 $ 0.1
Jun 5, 2 PM $ 0.0024
-0.91%
$ 154,780 $ 0.1
Jun 5, 1 PM $ 0.00243
+0.73%
$ 157,264 $ 0.1
Jun 5, 12 PM $ 0.00243
-0.12%
$ 156,816 $ 0.1
Jun 5, 11 AM $ 0.00244
-0.25%
$ 157,374 $ 0.1
Jun 5, 10 AM $ 0.00244
+0.27%
$ 157,707 $ 0.1
Jun 5, 9 AM $ 0.00243
+1.13%
$ 157,097 $ 0.1
Jun 5, 8 AM $ 0.00241
-0.73%
$ 155,891 $ 0.1
Jun 5, 7 AM $ 0.00237
-0.55%
$ 153,212 $ 0.1
Jun 5, 6 AM $ 0.00241
-1.19%
$ 155,621 $ 0.1
Jun 5, 5 AM $ 0.00249
+0.88%
$ 160,702 $ 0.1
Jun 5, 4 AM $ 0.00247
+0.29%
$ 159,885 $ 0
Jun 5, 3 AM $ 0.00249
-0.45%
$ 160,626 $ 0
Jun 5, 2 AM $ 0.00251
-0.43%
$ 161,952 $ 0
Jun 5, 1 AM $ 0.00251
-0.95%
$ 161,999 $ 0
Jun 5, 12 AM $ 0.00252
-0.15%
$ 162,696 $ 0
Jun 4, 11 PM $ 0.00252
+0.89%
$ 162,605 $ 0
Jun 4, 10 PM $ 0.0025
-0.03%
$ 161,448 $ 0
Jun 4, 9 PM $ 0.00253
-0.12%
$ 163,355 $ 0
Jun 4, 8 PM $ 0.00254
-0.36%
$ 163,818 $ 0
Jun 4, 7 PM $ 0.00255
-0.22%
$ 164,911 $ 0
Jun 4, 6 PM $ 0.00253
+0.36%
$ 163,776 $ 0
Jun 4, 5 PM $ 0.00255
-0.10%
$ 164,596 $ 0
Jun 4, 4 PM $ 0.00255
-0.37%
$ 164,841 $ 0
Jun 4, 3 PM $ 0.00257
+0.15%
$ 166,222 $ 0
Jun 4, 2 PM $ 0.00259
+0.24%
$ 167,264 $ 0
Jun 4, 1 PM $ 0.00256
-0.22%
$ 165,684 $ 0
Jun 4, 12 PM $ 0.00253
+0.70%
$ 163,185 $ 0
Jun 4, 11 AM $ 0.00249
-0.70%
$ 161,134 $ 0
Jun 4, 10 AM $ 0.00252
+0.41%
$ 162,978 $ 0
Jun 4, 9 AM $ 0.00252
-0.83%
$ 162,733 $ 0
Jun 4, 8 AM $ 0.00252
-1.60%
$ 162,925 $ 0.01
Jun 4, 7 AM $ 0.00257
-1.21%
$ 166,055 $ 0.01