Hades Historical Data

HADES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00329
+0.04%
$ 212,562 $ 0
Feb 9, 6 PM $ 0.00329
-0.53%
$ 212,301 $ 0
Feb 9, 5 PM $ 0.00324
-0.08%
$ 209,406 $ 0
Feb 9, 4 PM $ 0.00321
+0.02%
$ 207,415 $ 0
Feb 9, 3 PM $ 0.00318
-0.40%
$ 205,690 $ 0
Feb 9, 2 PM $ 0.00316
+0.15%
$ 204,149 $ 0
Feb 9, 1 PM $ 0.00317
+0.30%
$ 204,993 $ 0
Feb 9, 12 PM $ 0.00315
+0.30%
$ 203,385 $ 0
Feb 9, 11 AM $ 0.00313
+0.24%
$ 202,179 $ 0
Feb 9, 10 AM $ 0.00314
-0.32%
$ 203,804 $ 0
Feb 9, 9 AM $ 0.00317
-0.17%
$ 204,765 $ 0
Feb 9, 8 AM $ 0.00318
-0.63%
$ 205,747 $ 0
Feb 9, 7 AM $ 0.00323
-0.20%
$ 209,307 $ 0
Feb 9, 6 AM $ 0.00323
-1.23%
$ 211,134 $ 0
Feb 9, 5 AM $ 0.00327
+0.12%
$ 210,749 $ 0
Feb 1, 7 PM $ 0.00388
+0.00%
$ 250,883 $ 0
Feb 1, 6 PM $ 0.00389
+1.48%
$ 251,501 $ 0
Feb 1, 5 PM $ 0.00382
-0.06%
$ 246,997 $ 0
Feb 1, 4 PM $ 0.00384
+1.18%
$ 248,198 $ 0
Feb 1, 3 PM $ 0.00387
-0.44%
$ 250,289 $ 0
Feb 1, 2 PM $ 0.00393
-0.82%
$ 254,090 $ 0
Feb 1, 1 PM $ 0.00394
+0.50%
$ 254,886 $ 0
Feb 1, 12 PM $ 0.00395
+0.97%
$ 255,250 $ 0
Feb 1, 11 AM $ 0.00391
-1.49%
$ 252,726 $ 0
Feb 1, 10 AM $ 0.00397
+0.51%
$ 256,602 $ 0
Feb 1, 9 AM $ 0.00397
+0.31%
$ 256,389 $ 0
Feb 1, 8 AM $ 0.00396
+0.93%
$ 255,758 $ 0
Feb 1, 7 AM $ 0.00395
+0.00%
$ 255,290 $ 0
Feb 1, 6 AM $ 0.00394
-0.72%
$ 254,416 $ 0
Feb 1, 5 AM $ 0.00396
+0.20%
$ 255,875 $ 0
Feb 1, 4 AM $ 0.00395
-0.10%
$ 254,969 $ 0
Feb 1, 3 AM $ 0.00397
+0.40%
$ 255,511 $ 0
Feb 1, 2 AM $ 0.00395
+0.17%
$ 255,008 $ 0
Feb 1, 1 AM $ 0.00398
-0.39%
$ 256,865 $ 0
Feb 1, 12 AM $ 0.00397
+0.04%
$ 256,478 $ 0
Jan 31, 11 PM $ 0.00391
+0.19%
$ 252,896 $ 0
Jan 31, 10 PM $ 0.00389
+0.85%
$ 251,257 $ 0
Jan 31, 9 PM $ 0.00384
+1.24%
$ 248,328 $ 0
Jan 31, 8 PM $ 0.00383
-0.77%
$ 247,458 $ 0
Jan 31, 7 PM $ 0.00383
-1.34%
$ 247,633 $ 0
Jan 31, 6 PM $ 0.00389
+0.00%
$ 251,101 $ 0.01
Jan 31, 5 PM $ 0.004
-2.07%
$ 258,293 $ 5
Jan 31, 4 PM $ 0.00409
-0.13%
$ 264,047 $ 5
Jan 31, 3 PM $ 0.00408
-2.07%
$ 263,656 $ 5
Jan 31, 2 PM $ 0.00427
-0.76%
$ 275,638 $ 5
Jan 31, 1 PM $ 0.00431
-0.33%
$ 278,831 $ 5
Jan 31, 12 PM $ 0.00435
-0.37%
$ 280,896 $ 5
Jan 31, 11 AM $ 0.00437
+0.32%
$ 282,518 $ 5
Jan 31, 10 AM $ 0.00436
+0.71%
$ 281,683 $ 5
Jan 31, 9 AM $ 0.00433
-0.32%
$ 279,556 $ 5