MedToken Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.015
-1.00%
$ -- $ 19,225
Jul 8, 2019 $ 0.0151
+2.28%
$ -- $ 19,419
Jul 7, 2019 $ 0.0148
+5.16%
$ -- $ 18,985
Jul 6, 2019 $ 0.014
+0.29%
$ -- $ 18,061
Jul 5, 2019 $ 0.014
+1.44%
$ -- $ 18,001
Jul 4, 2019 $ 0.0138
-5.55%
$ -- $ 17,745
Jul 3, 2019 $ 0.0146
+3.75%
$ -- $ 18,793
Jul 2, 2019 $ 0.0141
-1.51%
$ -- $ 18,114
Jul 1, 2019 $ 0.0143
+0.01%
$ -- $ 18,393
Jun 30, 2019 $ 0.0143
-7.22%
$ -- $ 18,392
Jun 29, 2019 $ 0.0154
+2.21%
$ -- $ 19,944
Jun 28, 2019 $ 0.0151
+6.33%
$ -- $ 19,424
Jun 27, 2019 $ 0.0142
-12.44%
$ -- $ 18,245
Jun 26, 2019 $ 0.0162
+6.19%
$ -- $ 20,838
Jun 25, 2019 $ 0.0153
+2.13%
$ -- $ 19,624
Jun 24, 2019 $ 0.015
+0.45%
$ -- $ 19,214
Jun 23, 2019 $ 0.0149
+1.14%
$ -- $ 19,130
Jun 22, 2019 $ 0.0147
+3.70%
$ -- $ 18,915
Jun 21, 2019 $ 0.0142
+7.26%
$ -- $ 18,242
Jun 20, 2019 $ 0.0132
+1.43%
$ -- $ 17,007
Jun 19, 2019 $ 0.013
+0.84%
$ -- $ 16,767
Jun 18, 2019 $ 0.0129
-2.79%
$ -- $ 16,627
Jun 17, 2019 $ 0.0133
+2.34%
$ -- $ 17,205
Jun 16, 2019 $ 0.013
-0.12%
$ -- $ 16,741
Jun 15, 2019 $ 0.013
+1.53%
$ -- $ 16,837
Jun 14, 2019 $ 0.0128
+2.64%
$ -- $ 16,486
Jun 13, 2019 $ 0.0125
-0.88%
$ -- $ 16,061
Jun 12, 2019 $ 0.0126
+5.33%
$ -- $ 16,200
Jun 11, 2019 $ 0.012
-0.94%
$ -- $ 15,380
Jun 10, 2019 $ 0.0121
+6.02%
$ -- $ 15,524
Jun 9, 2019 $ 0.0114
-5.66%
$ -- $ 14,662
Jun 8, 2019 $ 0.0121
-1.44%
$ -- $ 15,521
Jun 7, 2019 $ 0.0123
+0.84%
$ -- $ 15,747
Jun 6, 2019 $ 0.0122
+1.11%
$ -- $ 15,616
Jun 5, 2019 $ 0.012
+2.38%
$ -- $ 15,446
Jun 4, 2019 $ 0.0117
-4.86%
$ -- $ 15,084
Jun 3, 2019 $ 0.0123
-5.97%
$ -- $ 15,854
Jun 2, 2019 $ 0.0131
+1.44%
$ -- $ 16,863
Jun 1, 2019 $ 0.0129
-0.74%
$ -- $ 16,623
May 31, 2019 $ 0.013
+4.61%
$ -- $ 16,743
May 30, 2019 $ 0.0125
-5.20%
$ -- $ 16,005
May 29, 2019 $ 0.0131
-0.50%
$ -- $ 16,881
May 28, 2019 $ 0.0132
-0.11%
$ -- $ 16,965
May 27, 2019 $ 0.0132
+2.05%
$ -- $ 16,984
May 26, 2019 $ 0.013
+6.02%
$ -- $ 16,645
May 25, 2019 $ 0.0122
+0.91%
$ -- $ 15,700
May 24, 2019 $ 0.0121
+0.89%
$ -- $ 15,557
May 23, 2019 $ 0.012
+0.59%
$ -- $ 15,417
May 22, 2019 $ 0.00808
+0.96%
$ -- $ 35
May 21, 2019 $ 0.00801
+1.48%
$ -- $ 34