Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MedToken Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.00789
+32.46%
$-- $519
May 18, 2019 $0.00803
-2.10%
$-- $681
May 17, 2019 $0.0082
-41.55%
$-- $696
May 16, 2019 $0.014
+42.76%
$-- $39
May 15, 2019 $0.00982
+7.66%
$-- $49
May 8, 2019 $0.0148
+0.79%
$-- $34
May 7, 2019 $0.0146
-3.67%
$-- $34
May 1, 2019 $0.0111
-0.58%
$-- $89
Apr 30, 2019 $0.0112
+1.26%
$-- $90
Apr 25, 2019 $0.00771
-6.11%
$-- $48
Apr 24, 2019 $0.00822
+1.55%
$-- $51
Apr 16, 2019 $0.00955
+0.68%
$-- $955
Apr 15, 2019 $0.00949
-5.64%
$-- $972
Apr 14, 2019 $0.0101
+3.27%
$-- $257
Apr 13, 2019 $0.0132
+0.26%
$-- $64
Apr 12, 2019 $0.0132
-0.39%
$-- $64
Apr 11, 2019 $0.0132
+26.67%
$-- $64
Apr 10, 2019 $0.0104
-1.36%
$-- $1,250
Apr 9, 2019 $0.0157
-2.93%
$-- $178
Apr 8, 2019 $0.0162
+2.77%
$-- $183
Apr 7, 2019 $0.0157
+46.21%
$-- $272
Apr 5, 2019 $0.00736
+3.53%
$-- $41
Apr 4, 2019 $0.00711
-2.25%
$-- $512
Download