Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000271
+0.00%
$ 27,060 $ 7
May 28, 5 AM $ 0.0000266
+0.00%
$ 26,645 $ 28
May 28, 4 AM $ 0.0000266
-0.24%
$ 26,618 $ 26
May 25, 5 AM $ 0.0000291
+0.00%
$ 29,130 $ 34
May 24, 3 PM $ 0.0000287
+0.00%
$ -- $ 50
May 24, 3 AM $ 0.0000294
+0.00%
$ 29,355 $ 60
May 24, 2 AM $ 0.0000294
+0.00%
$ 29,435 $ 54
May 23, 6 PM $ 0.0000291
+0.00%
$ 29,146 $ 62
May 23, 12 PM $ 0.0000281
-0.50%
$ 28,069 $ 59
May 23, 7 AM $ 0.0000285
+0.00%
$ 28,487 $ 37
May 22, 9 PM $ 0.0000293
-0.16%
$ 29,258 $ 82
May 22, 8 PM $ 0.0000294
+0.00%
$ 29,376 $ 57
May 22, 7 AM $ 0.0000302
+0.00%
$ 30,226 $ 55
May 22, 4 AM $ 0.0000304
+0.20%
$ 30,383 $ 52
May 22, 1 AM $ 0.0000299
+0.00%
$ 29,921 $ 48
May 21, 2 PM $ 0.00003
+0.00%
$ 29,994 $ 86
May 16, 6 AM $ 0.0000352
+0.00%
$ 35,209 $ 40
May 14, 3 AM $ 0.0000358
+0.00%
$ 35,849 $ 53
May 13, 4 PM $ 0.000036
+0.00%
$ 35,950 $ 53
May 13, 3 PM $ 0.000036
-0.73%
$ 36,000 $ 52
May 10, 1 AM $ 0.0000381
+0.95%
$ 38,094 $ 43
May 9, 12 AM $ 0.000037
+0.00%
$ 37,012 $ 43
May 8, 10 PM $ 0.0000368
+0.46%
$ 36,829 $ 28
May 8, 9 PM $ 0.0000364
+0.00%
$ 36,447 $ 16
May 3, 3 AM $ 0.000035
+0.00%
$ 34,988 $ 34
May 2, 8 AM $ 0.0000353
+0.00%
$ 35,313 $ 6
Apr 30, 7 AM $ 0.0000354
+0.00%
$ 35,424 $ 1,703
Apr 29, 10 AM $ 0.0000376
+1.13%
$ 37,560 $ 1,478
Apr 29, 9 AM $ 0.000037
-0.09%
$ 36,979 $ 1,455
Apr 29, 8 AM $ 0.0000487
+0.00%
$ 48,687 $ 531
Apr 27, 9 AM $ 0.0000537
+0.00%
$ 53,719 $ 9
Apr 24, 4 PM $ 0.0000531
+0.00%
$ 53,052 $ 26
Apr 21, 8 PM $ 0.0000518
+0.00%
$ 51,816 $ 22
Apr 19, 2 AM $ 0.0000526
+0.00%
$ 52,621 $ 36
Apr 16, 7 PM $ 0.0000549
+0.84%
$ 54,942 $ 110
Apr 16, 2 AM $ 0.0000547
+2.19%
$ 54,729 $ 76
Apr 14, 2 PM $ 0.0000536
+0.00%
$ 53,570 $ 72
Apr 14, 1 AM $ 0.000053
+0.00%
$ 52,975 $ 55
Apr 13, 11 PM $ 0.000053
+0.00%
$ 53,019 $ 33
Apr 13, 10 PM $ 0.0000531
+0.00%
$ 53,115 $ 11
Apr 12, 12 AM $ 0.0000526
+0.00%
$ -- $ 10
Apr 10, 2 PM $ 0.0000521
+0.15%
$ 52,112 $ 16
Apr 9, 1 AM $ 0.000051
+0.00%
$ 51,040 $ 296
Apr 8, 9 AM $ 0.0000532
-1.65%
$ 53,161 $ 291
Apr 8, 8 AM $ 0.0000541
+0.31%
$ 54,128 $ 227
Apr 7, 5 AM $ 0.00005
+0.00%
$ 50,049 $ 23
Apr 6, 12 AM $ 0.0000512
+0.24%
$ 51,231 $ 81
Apr 5, 7 PM $ 0.0000489
+0.00%
$ 48,913 $ 48
Apr 5, 4 AM $ 0.0000492
+0.00%
$ 49,183 $ 20
Apr 2, 5 AM $ 0.0000496
+0.00%
$ 49,558 $ 49
Download