Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000271
-23.37%
$ -- $ 311
Apr 2026 $ 0.0000376
-28.48%
$ -- $ 2,633
Mar 2026 $ 0.000051
-5.28%
$ -- $ 1,523
Feb 2026 $ 0.0000564
-5.13%
$ -- $ 12,668
Jan 2026 $ 0.0000775
+3.99%
$ -- $ 7,499
Dec 2025 $ 0.000075
-2.64%
$ 74,749 $ 2,185
Oct 2025 $ 0.000461
+12.96%
$ -- $ 46,422
Sep 2025 $ 0.000418
-47.36%
$ 407,630 $ 47,004
Aug 2025 $ 0.0007
-33.84%
$ 798,579 $ 1.65 million
Download