Coinbase 50 Index Historical Data

COIN50 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000621
+0.04%
$ 62,081 $ 2,327
Feb 1, 2026 $ 0.00006
+0.88%
$ -- $ 65
Jan 31, 2026 $ 0.0000602
-0.50%
$ -- $ 268
Jan 28, 2026 $ 0.0000775
-0.96%
$ 77,525 $ 183
Jan 27, 2026 $ 0.0000771
+0.36%
$ 77,083 $ 485
Jan 26, 2026 $ 0.0000775
+1.07%
$ -- $ 601
Jan 23, 2026 $ 0.0000781
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000851
+2.34%
$ -- $ 743
Jan 18, 2026 $ 0.0000833
-5.65%
$ 83,270 $ 180
Jan 15, 2026 $ 0.0000882
-1.24%
$ -- $ 203
Jan 14, 2026 $ 0.0000911
-0.47%
$ 91,079 $ 89
Jan 13, 2026 $ 0.0000857
-0.11%
$ -- $ 212
Jan 12, 2026 $ 0.0000865
-2.89%
$ -- $ 192
Jan 10, 2026 $ 0.0000873
-0.42%
$ -- $ 221
Jan 9, 2026 $ 0.0000881
-1.35%
$ -- $ 216
Jan 8, 2026 $ 0.0000885
-0.57%
$ -- $ 63
Jan 7, 2026 $ 0.0000912
-6.02%
$ -- $ 16
Jan 6, 2026 $ 0.0000941
+0.80%
$ -- $ 639
Jan 5, 2026 $ 0.0000938
-0.12%
$ 93,815 $ 117
Jan 4, 2026 $ 0.0000945
+9.87%
$ 94,483 $ 34
Jan 3, 2026 $ 0.0000821
-1.37%
$ -- $ 448
Jan 2, 2026 $ 0.0000849
+9.11%
$ 84,918 $ 362
Jan 1, 2026 $ 0.0000774
+3.88%
$ 77,439 $ 2,488
Dec 31, 2025 $ 0.000075
-2.64%
$ 74,749 $ 2,185
Oct 10, 2025 $ 0.000461
-5.93%
$ -- $ 12,498
Oct 9, 2025 $ 0.000484
-7.36%
$ 484,174 $ 12,457
Oct 8, 2025 $ 0.000521
+11.46%
$ 520,975 $ 11,886
Oct 7, 2025 $ 0.000466
-4.53%
$ 466,701 $ 7,664
Oct 6, 2025 $ 0.000488
+8.79%
$ 487,934 $ 599
Oct 5, 2025 $ 0.000449
+1.52%
$ 448,989 $ 40
Oct 4, 2025 $ 0.000443
-0.61%
$ 442,631 $ 421
Oct 3, 2025 $ 0.000447
-1.98%
$ 446,158 $ 195
Oct 2, 2025 $ 0.000455
+7.03%
$ 455,085 $ 511
Oct 1, 2025 $ 0.000422
+3.44%
$ 424,613 $ 152
Sep 30, 2025 $ 0.000408
-2.47%
$ 407,630 $ 38
Sep 29, 2025 $ 0.000418
-2.54%
$ 418,092 $ 223
Sep 28, 2025 $ 0.000427
+0.80%
$ 428,728 $ 145
Sep 27, 2025 $ 0.000423
+1.10%
$ 423,439 $ 243
Sep 26, 2025 $ 0.000419
-7.29%
$ 418,662 $ 604
Sep 25, 2025 $ 0.000456
-10.34%
$ 454,854 $ 384
Sep 24, 2025 $ 0.00052
+5.27%
$ 508,790 $ 873
Sep 23, 2025 $ 0.000496
+7.29%
$ 495,248 $ 1,581
Sep 22, 2025 $ 0.000462
-9.25%
$ 462,512 $ 397
Sep 21, 2025 $ 0.000512
-2.09%
$ 509,157 $ 523
Sep 20, 2025 $ 0.000524
+4.34%
$ 522,590 $ 334
Sep 19, 2025 $ 0.000502
-4.22%
$ 500,679 $ 150
Sep 18, 2025 $ 0.000525
-7.22%
$ 523,649 $ 2,185
Sep 17, 2025 $ 0.000583
+52.05%
$ 565,752 $ 23,162
Sep 16, 2025 $ 0.000384
+2.84%
$ 384,029 $ 143
Sep 15, 2025 $ 0.000374
-6.13%
$ 374,075 $ 226