Coinbase 50 Index Historical Data

COIN50 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000422
+3.44%
$ 424,613 $ 152
Sep 30, 2025 $ 0.000408
-2.47%
$ 407,630 $ 38
Sep 29, 2025 $ 0.000418
-2.54%
$ 418,092 $ 223
Sep 28, 2025 $ 0.000427
+0.80%
$ 428,728 $ 145
Sep 27, 2025 $ 0.000423
+1.10%
$ 423,439 $ 243
Sep 26, 2025 $ 0.000419
-7.29%
$ 418,662 $ 604
Sep 25, 2025 $ 0.000456
-10.34%
$ 454,854 $ 384
Sep 24, 2025 $ 0.00052
+5.27%
$ 508,790 $ 873
Sep 23, 2025 $ 0.000496
+7.29%
$ 495,248 $ 1,581
Sep 22, 2025 $ 0.000462
-9.25%
$ 462,512 $ 397
Sep 21, 2025 $ 0.000512
-2.09%
$ 509,157 $ 523
Sep 20, 2025 $ 0.000524
+4.34%
$ 522,590 $ 334
Sep 19, 2025 $ 0.000502
-4.22%
$ 500,679 $ 150
Sep 18, 2025 $ 0.000525
-7.22%
$ 523,649 $ 2,185
Sep 17, 2025 $ 0.000583
+52.05%
$ 565,752 $ 23,162
Sep 16, 2025 $ 0.000384
+2.84%
$ 384,029 $ 143
Sep 15, 2025 $ 0.000374
-6.13%
$ 374,075 $ 226
Sep 14, 2025 $ 0.0004
-6.59%
$ 397,776 $ 306
Sep 13, 2025 $ 0.000429
+1.42%
$ 428,624 $ 1,779
Sep 12, 2025 $ 0.000423
+4.45%
$ 423,057 $ 88
Sep 11, 2025 $ 0.000403
+2.53%
$ 403,821 $ 122
Sep 10, 2025 $ 0.000393
+3.40%
$ 392,886 $ 622
Sep 9, 2025 $ 0.00038
-5.73%
$ 394,426 $ 330
Sep 8, 2025 $ 0.000403
-2.04%
$ 403,739 $ 537
Sep 7, 2025 $ 0.000494
-5.31%
$ 493,794 $ 426
Sep 6, 2025 $ 0.000522
+4.73%
$ 522,185 $ 833
Sep 5, 2025 $ 0.000499
-14.20%
$ 499,018 $ 1,296
Sep 4, 2025 $ 0.000583
-20.28%
$ 585,662 $ 2,645
Sep 3, 2025 $ 0.000736
+3.84%
$ 734,015 $ 954
Sep 2, 2025 $ 0.000711
+1.23%
$ 709,915 $ 2,714
Sep 1, 2025 $ 0.000701
-11.73%
$ 700,137 $ 3,179
Aug 31, 2025 $ 0.000805
+14.60%
$ 798,579 $ 6,759
Aug 30, 2025 $ 0.0007
-5.36%
$ 702,588 $ 780
Aug 29, 2025 $ 0.000738
-5.52%
$ 738,283 $ 1,777
Aug 28, 2025 $ 0.000781
-15.87%
$ 781,207 $ 3,359
Aug 27, 2025 $ 0.000929
+11.98%
$ 930,303 $ 3,879
Aug 26, 2025 $ 0.000828
-1.16%
$ 828,756 $ 8,741
Aug 25, 2025 $ 0.000854
+18.67%
$ 834,006 $ 40,577
Aug 24, 2025 $ 0.000725
-5.42%
$ 720,409 $ 2,926
Aug 23, 2025 $ 0.000761
-7.33%
$ 766,852 $ 8,282
Aug 22, 2025 $ 0.000826
+10.74%
$ 822,177 $ 30,900
Aug 21, 2025 $ 0.000754
-7.78%
$ 745,841 $ 31,429
Aug 20, 2025 $ 0.000848
-4.24%
$ 818,618 $ 26,490
Aug 19, 2025 $ 0.000927
-12.76%
$ 887,273 $ 28,248
Aug 18, 2025 $ 0.00106
+21.21%
$ 1.06 million $ 72,782
Aug 17, 2025 $ 0.000899
-54.70%
$ 899,294 $ 58,427
Aug 16, 2025 $ 0.00198
-2.59%
$ 1.98 million $ 28,506
Aug 15, 2025 $ 0.00204
-15.63%
$ 2.04 million $ 31,396
Aug 14, 2025 $ 0.00242
+22.22%
$ 2.43 million $ 70,640
Aug 13, 2025 $ 0.00198
-47.28%
$ 1.98 million $ 46,796