Coinbase 50 Index Historical Data

COIN50 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000539
+0.00%
$ -- $ 16
Feb 26, 2026 $ 0.0000564
+0.00%
$ -- $ 69
Feb 25, 2026 $ 0.0000571
+0.00%
$ 57,129 $ 58
Feb 23, 2026 $ 0.0000522
+0.00%
$ 52,161 $ 24
Feb 22, 2026 $ 0.000055
-0.79%
$ -- $ 44
Feb 16, 2026 $ 0.0000595
+2.24%
$ -- $ 71
Feb 15, 2026 $ 0.0000591
-5.52%
$ -- $ 224
Feb 14, 2026 $ 0.0000628
+6.12%
$ 62,841 $ 101
Feb 13, 2026 $ 0.00006
+1.63%
$ 60,003 $ 768
Feb 12, 2026 $ 0.0000602
+13.17%
$ 60,234 $ 1,375
Feb 11, 2026 $ 0.0000535
+7.20%
$ 53,457 $ 194
Feb 10, 2026 $ 0.0000519
-1.00%
$ -- $ 1,242
Feb 9, 2026 $ 0.0000539
-1.13%
$ 53,915 $ 1,428
Feb 8, 2026 $ 0.0000552
+6.29%
$ 55,218 $ 122
Feb 7, 2026 $ 0.0000512
-4.57%
$ -- $ 87
Feb 6, 2026 $ 0.0000531
+14.57%
$ 53,097 $ 599
Feb 5, 2026 $ 0.000046
-28.92%
$ 46,002 $ 3,871
Feb 4, 2026 $ 0.0000621
+0.04%
$ 62,081 $ 2,327
Feb 1, 2026 $ 0.00006
+0.88%
$ -- $ 65
Jan 31, 2026 $ 0.0000602
-0.50%
$ -- $ 268
Jan 28, 2026 $ 0.0000775
-0.96%
$ 77,525 $ 183
Jan 27, 2026 $ 0.0000771
+0.36%
$ 77,083 $ 485
Jan 26, 2026 $ 0.0000775
+1.07%
$ -- $ 601
Jan 23, 2026 $ 0.0000781
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000851
+2.34%
$ -- $ 743
Jan 18, 2026 $ 0.0000833
-5.65%
$ 83,270 $ 180
Jan 15, 2026 $ 0.0000882
-1.24%
$ -- $ 203
Jan 14, 2026 $ 0.0000911
-0.47%
$ 91,079 $ 89
Jan 13, 2026 $ 0.0000857
-0.11%
$ -- $ 212
Jan 12, 2026 $ 0.0000865
-2.89%
$ -- $ 192
Jan 10, 2026 $ 0.0000873
-0.42%
$ -- $ 221
Jan 9, 2026 $ 0.0000881
-1.35%
$ -- $ 216
Jan 8, 2026 $ 0.0000885
-0.57%
$ -- $ 63
Jan 7, 2026 $ 0.0000912
-6.02%
$ -- $ 16
Jan 6, 2026 $ 0.0000941
+0.80%
$ -- $ 639
Jan 5, 2026 $ 0.0000938
-0.12%
$ 93,815 $ 117
Jan 4, 2026 $ 0.0000945
+9.87%
$ 94,483 $ 34
Jan 3, 2026 $ 0.0000821
-1.37%
$ -- $ 448
Jan 2, 2026 $ 0.0000849
+9.11%
$ 84,918 $ 362
Jan 1, 2026 $ 0.0000774
+3.88%
$ 77,439 $ 2,488
Dec 31, 2025 $ 0.000075
-2.64%
$ 74,749 $ 2,185
Oct 10, 2025 $ 0.000461
-5.93%
$ -- $ 12,498
Oct 9, 2025 $ 0.000484
-7.36%
$ 484,174 $ 12,457
Oct 8, 2025 $ 0.000521
+11.46%
$ 520,975 $ 11,886
Oct 7, 2025 $ 0.000466
-4.53%
$ 466,701 $ 7,664
Oct 6, 2025 $ 0.000488
+8.79%
$ 487,934 $ 599
Oct 5, 2025 $ 0.000449
+1.52%
$ 448,989 $ 40
Oct 4, 2025 $ 0.000443
-0.61%
$ 442,631 $ 421
Oct 3, 2025 $ 0.000447
-1.98%
$ 446,158 $ 195
Oct 2, 2025 $ 0.000455
+7.03%
$ 455,085 $ 511