Coinbase 50 Index Historical Data

COIN50 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00377
+1.14%
$ 3.77 million $ 74,178
Aug 11, 2025 $ 0.00373
-16.02%
$ 3.73 million $ 102,294
Aug 10, 2025 $ 0.00449
+45.37%
$ 4.49 million $ 275,014
Aug 9, 2025 $ 0.00277
+43.59%
$ -- $ 110,751
Aug 8, 2025 $ 0.00183
+16.57%
$ 1.83 million $ 22,083
Aug 7, 2025 $ 0.00157
+2.95%
$ 1.57 million $ 41,894
Aug 6, 2025 $ 0.00152
-41.52%
$ 1.52 million $ 71,013
Aug 5, 2025 $ 0.00224
+14.10%
$ 2.24 million $ 72,713
Aug 4, 2025 $ 0.00194
-29.00%
$ 1.94 million $ 130,704
Aug 3, 2025 $ 0.00297
+180.46%
$ 2.97 million $ 251,845
Download