Yobi Historical Data

YOBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0₆128
-1.36%
$53,784 $11,282
Apr 29, 1 PM $0.0₆134
-6.81%
$56,461 $11,625
Apr 29, 12 PM $0.0₆145
+0.55%
$60,842 $11,567
Apr 29, 11 AM $0.0₆144
-1.36%
$60,396 $11,797
Apr 29, 5 AM $0.0₆129
+1.91%
$54,225 $9,928
Apr 29, 4 AM $0.0₆126
-0.09%
$52,868 $9,936
Apr 29, 1 AM $0.0₆125
+0.00%
$52,421 $10,666
Apr 29, 12 AM $0.0₆124
+0.76%
$52,130 $10,694
Apr 28, 11 PM $0.0₆122
-5.80%
$51,455 $10,833
Apr 28, 10 PM $0.0₆13
+0.00%
$54,780 $10,578
Apr 28, 9 PM $0.0₆136
-5.22%
$57,345 $11,458
Apr 28, 8 PM $0.0₆145
+4.71%
$61,065 $11,585
Apr 28, 7 PM $0.0₆14
-0.75%
$58,970 $11,948
Apr 28, 6 PM $0.0₆139
+21.68%
$58,658 $11,863
Apr 28, 5 PM $0.0₆118
+0.39%
$49,779 $11,120
Apr 28, 4 PM $0.0₆118
+1.72%
$49,503 $11,707
Apr 28, 3 PM $0.0₆115
-2.65%
$48,331 $12,232
Apr 28, 2 PM $0.0₆114
-4.73%
$48,007 $10,864
Apr 28, 1 PM $0.0₆119
+4.74%
$50,209 $10,524
Apr 28, 12 PM $0.0₆117
+0.33%
$49,057 $10,212
Apr 28, 11 AM $0.0₆117
+0.00%
$49,337 $10,998
Apr 28, 10 AM $0.0₆138
+0.00%
$58,033 $11,050
Apr 28, 9 AM $0.0₆142
+4.46%
$59,597 $10,929
Apr 28, 8 AM $0.0₆136
+0.16%
$57,363 $14,477
Apr 28, 7 AM $0.0₆138
-0.61%
$57,862 $15,659
Apr 28, 6 AM $0.0₆139
+0.00%
$58,281 $14,739
Apr 28, 3 AM $0.0₆146
+0.00%
$61,609 $14,803
Apr 28, 2 AM $0.0₆152
-0.29%
$64,052 $14,760
Apr 28, 1 AM $0.0₆153
-0.86%
$64,194 $18,896
Apr 28, 12 AM $0.0₆155
-2.58%
$64,998 $19,146
Apr 27, 11 PM $0.0₆16
+1.08%
$67,146 $21,314
Apr 27, 10 PM $0.0₆155
+0.00%
$65,147 $23,199
Apr 27, 4 PM $0.0₆186
-2.84%
$78,429 $24,438
Apr 27, 9 AM $0.0₆286
-0.57%
$120,486 $24,606
Apr 27, 8 AM $0.0₆281
+20.38%
$118,088 $24,051
Apr 27, 7 AM $0.0₆232
+0.86%
$97,482 $23,029
Apr 27, 6 AM $0.0₆231
-2.79%
$96,988 $23,260
Apr 27, 5 AM $0.0₆234
+0.96%
$98,349 $22,969
Apr 27, 4 AM $0.0₆232
-3.89%
$97,455 $23,381
Apr 27, 2 AM $0.0₆258
+8.23%
$108,357 $23,061
Apr 27, 1 AM $0.0₆238
+1.81%
$100,260 $19,662
Apr 27, 12 AM $0.0₆234
-3.86%
$98,256 $19,521
Apr 26, 11 PM $0.0₆272
+24.60%
$114,317 $17,571
Apr 26, 10 PM $0.0₆218
+11.73%
$91,884 $15,246
Apr 26, 9 PM $0.0₆195
+18.05%
$82,135 $15,337
Apr 26, 8 PM $0.0₆163
+1.23%
$68,444 $25,801
Apr 26, 7 PM $0.0₆162
+2.87%
$68,087 $25,479
Apr 26, 4 PM $0.0₆171
-1.10%
$71,747 $22,755
Apr 26, 3 PM $0.0₆174
+4.95%
$73,219 $22,538
Apr 26, 2 PM $0.0₆164
+1.15%
$69,132 $22,243