Yobi Historical Data

YOBI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₆101
+0.00%
$ 42,615 $ 2,653
May 29, 11 PM $ 0.0₆106
-1.05%
$ 44,566 $ 2,498
May 29, 7 PM $ 0.0₆103
+1.80%
$ 43,327 $ 1,456
May 29, 5 PM $ 0.0₇968
+3.19%
$ 40,732 $ 1,178
May 29, 4 PM $ 0.0₇921
+0.00%
$ 38,762 $ 1,224
May 29, 8 AM $ 0.0₇971
+0.00%
$ 40,834 $ 919
May 29, 7 AM $ 0.0₆1
-0.09%
$ 42,149 $ 809
May 28, 9 PM $ 0.0₇998
+0.00%
$ 41,999 $ 1,138
May 28, 5 PM $ 0.0₆101
+1.15%
$ 42,388 $ 1,114
May 28, 2 PM $ 0.0₆105
-0.34%
$ 43,987 $ 960
May 28, 11 AM $ 0.0₆105
+0.76%
$ 44,363 $ 1,513
May 28, 6 AM $ 0.0₆105
+0.00%
$ -- $ 3,753
May 27, 11 PM $ 0.0₆111
+0.00%
$ 46,904 $ 3,705
May 27, 10 PM $ 0.0₆113
+0.00%
$ 47,393 $ 3,654
May 27, 9 PM $ 0.0₆119
+0.00%
$ 50,221 $ 4,385
May 27, 8 PM $ 0.0₆119
-0.90%
$ 50,250 $ 4,388
May 27, 4 PM $ 0.0₆121
+0.00%
$ 50,710 $ 7,367
May 27, 12 PM $ 0.0₆121
-0.07%
$ 50,721 $ 7,319
May 27, 11 AM $ 0.0₆121
-10.54%
$ 50,983 $ 7,255
May 27, 10 AM $ 0.0₆134
+30.07%
$ 56,576 $ 6,302
May 27, 9 AM $ 0.0₆103
+3.48%
$ 43,331 $ 4,997
May 27, 8 AM $ 0.0₇993
+4.52%
$ 41,757 $ 4,718
May 27, 7 AM $ 0.0₇948
+5.70%
$ 39,869 $ 4,480
May 26, 8 PM $ 0.0₇569
+1.63%
$ 23,920 $ 2,414
May 26, 1 PM $ 0.0₆104
+0.05%
$ 43,760 $ 141
May 25, 12 PM $ 0.0₆103
-0.01%
$ 43,477 $ 197
May 24, 11 PM $ 0.0₆104
+0.00%
$ 43,899 $ 150
May 24, 6 AM $ 0.0₆105
-0.20%
$ 44,026 $ 166
May 24, 5 AM $ 0.0₆105
+0.00%
$ 44,088 $ 151
May 23, 10 PM $ 0.0₆104
+0.00%
$ 43,961 $ 169
May 23, 4 PM $ 0.0₆102
+0.00%
$ 42,897 $ 148
May 23, 1 AM $ 0.0₆102
+0.00%
$ 43,049 $ 294
May 23, 12 AM $ 0.0₆102
+0.00%
$ 42,992 $ 288
May 22, 12 PM $ 0.0₆101
+0.35%
$ 42,530 $ 465
May 21, 11 PM $ 0.0₆101
+0.00%
$ 42,387 $ 605
May 21, 8 PM $ 0.0₆104
+0.00%
$ 43,632 $ 570
May 21, 7 PM $ 0.0₆103
-0.57%
$ 43,514 $ 614
May 21, 6 PM $ 0.0₆104
+0.00%
$ 43,759 $ 605
May 21, 2 PM $ 0.0₆104
+0.00%
$ 43,764 $ 788
May 21, 1 PM $ 0.0₆109
+0.00%
$ 45,778 $ 775
May 21, 12 AM $ 0.0₆107
+0.56%
$ 45,224 $ 803
May 20, 6 PM $ 0.0₆112
+0.00%
$ 47,116 $ 617
May 20, 5 PM $ 0.0₆112
+0.61%
$ 47,063 $ 614
May 20, 3 PM $ 0.0₆109
-2.08%
$ 45,861 $ 426
May 20, 2 PM $ 0.0₆111
+0.51%
$ 46,638 $ 382
May 20, 12 PM $ 0.0₆115
+0.10%
$ 48,245 $ 263
May 20, 8 AM $ 0.0₆115
-1.22%
$ 48,322 $ 204
May 19, 11 PM $ 0.0₆115
+0.00%
$ 48,344 $ 478
May 19, 6 PM $ 0.0₆116
+0.00%
$ 48,592 $ 495
May 19, 2 PM $ 0.0₆115
-0.28%
$ 48,444 $ 514