Yobi Historical Data

YOBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₇49
+0.00%
$20,597 $42
Aug 18, 4 PM $0.0₇49
+0.00%
$20,611 $41
Aug 18, 3 PM $0.0₇49
+0.01%
$20,622 $39
Aug 18, 11 AM $0.0₇488
+0.00%
$20,538 $199
Aug 18, 6 AM $0.0₇481
+0.00%
$-- $203
Aug 17, 1 PM $0.0₇514
+0.00%
$21,604 $430
Aug 16, 3 PM $0.0₇476
+0.00%
$20,034 $284
Aug 16, 2 PM $0.0₇475
-1.40%
$19,995 $273
Aug 16, 11 AM $0.0₇513
+0.00%
$21,564 $10
Aug 15, 10 PM $0.0₇522
+0.00%
$21,977 $346
Aug 15, 4 PM $0.0₇522
+0.16%
$21,974 $923
Aug 15, 3 PM $0.0₇522
+0.00%
$21,960 $916
Aug 15, 9 AM $0.0₇521
+0.00%
$21,906 $955
Aug 15, 6 AM $0.0₇52
+0.00%
$21,864 $946
Aug 15, 5 AM $0.0₇519
+6.47%
$21,818 $761
Aug 15, 4 AM $0.0₇471
+0.00%
$19,803 $661
Aug 15, 1 AM $0.0₇471
+0.00%
$19,797 $703
Aug 15, 12 AM $0.0₇466
+0.00%
$19,610 $698
Aug 14, 9 PM $0.0₇465
+0.00%
$19,556 $691
Aug 14, 8 PM $0.0₇463
+0.00%
$19,479 $454
Aug 14, 5 PM $0.0₇551
+0.00%
$23,194 $134
Aug 14, 4 PM $0.0₇561
+0.00%
$23,590 $124
Aug 14, 11 AM $0.0₇561
+0.00%
$23,591 $126
Aug 14, 2 AM $0.0₇572
+0.00%
$24,076 $70
Aug 13, 10 PM $0.0₇586
+0.00%
$24,637 $65
Aug 13, 3 PM $0.0₇585
+0.00%
$24,622 $11
Aug 12, 7 AM $0.0₇577
+0.00%
$24,278 $69
Aug 12, 6 AM $0.0₇576
+0.00%
$24,214 $62
Aug 11, 9 PM $0.0₇573
+0.00%
$24,101 $67
Aug 11, 8 PM $0.0₇576
+0.00%
$24,229 $65
Aug 11, 6 PM $0.0₇571
+0.00%
$24,003 $23
Aug 11, 4 AM $0.0₇582
+0.00%
$24,486 $127
Aug 10, 11 PM $0.0₇584
+0.00%
$24,549 $146
Aug 10, 10 PM $0.0₇584
+0.00%
$24,569 $139
Aug 10, 2 PM $0.0₇594
+0.00%
$24,968 $73
Aug 10, 9 AM $0.0₇615
+0.00%
$25,868 $69
Aug 10, 8 AM $0.0₇618
+0.00%
$25,987 $39
Aug 10, 6 AM $0.0₇612
+0.00%
$25,756 $37
Aug 10, 4 AM $0.0₇611
+0.00%
$25,687 $28
Aug 9, 11 PM $0.0₇612
+0.00%
$25,731 $12
Aug 9, 8 PM $0.0₇616
+0.00%
$25,913 $33
Aug 9, 6 PM $0.0₇616
+0.00%
$25,929 $24
Aug 8, 8 PM $0.0₇618
+0.00%
$25,991 $30
Aug 8, 2 PM $0.0₇622
+0.00%
$26,177 $19
Aug 8, 1 PM $0.0₇624
+0.00%
$26,250 $12
Aug 8, 10 AM $0.0₇626
+0.00%
$26,334 $18
Aug 8, 8 AM $0.0₇623
+0.00%
$26,193 $13
Aug 7, 1 PM $0.0₇629
+0.00%
$26,471 $3
Aug 6, 9 PM $0.0₇623
+0.00%
$26,221 $60
Aug 6, 10 AM $0.0₇623
+0.00%
$26,191 $106