Yobi Historical Data

YOBI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₆14
+0.00%
$59,037 $518
May 15, 4 AM $0.0₆141
-0.32%
$59,365 $551
May 15, 3 AM $0.0₆142
+0.00%
$59,717 $607
May 14, 10 PM $0.0₆143
+0.00%
$60,325 $748
May 14, 9 PM $0.0₆142
-0.11%
$59,725 $697
May 14, 7 PM $0.0₆15
+0.00%
$62,960 $431
May 14, 6 PM $0.0₆15
+0.00%
$63,056 $426
May 14, 5 PM $0.0₆15
+0.00%
$63,066 $389
May 14, 9 AM $0.0₆15
+0.00%
$62,959 $459
May 14, 5 AM $0.0₆151
+0.49%
$63,588 $403
May 14, 3 AM $0.0₆151
+0.76%
$63,651 $309
May 13, 5 PM $0.0₆15
+0.00%
$63,313 $828
May 13, 3 PM $0.0₆152
+0.00%
$63,919 $797
May 13, 2 PM $0.0₆153
+0.00%
$64,370 $812
May 13, 1 PM $0.0₆154
+0.00%
$64,591 $807
May 13, 10 AM $0.0₆155
+0.19%
$65,116 $836
May 12, 11 PM $0.0₆161
+1.72%
$67,685 $512
May 12, 7 PM $0.0₆156
+2.16%
$65,734 $499
May 12, 6 PM $0.0₆153
+0.00%
$64,226 $378
May 12, 4 AM $0.0₆157
+0.00%
$66,070 $942
May 12, 12 AM $0.0₆16
+0.00%
$67,390 $907
May 11, 8 PM $0.0₆164
+0.00%
$69,172 $819
May 11, 5 PM $0.0₆166
+0.00%
$69,654 $1,088
May 11, 3 PM $0.0₆163
+0.00%
$68,607 $1,033
May 11, 1 PM $0.0₆166
-0.07%
$69,825 $981
May 11, 12 PM $0.0₆166
-0.53%
$69,888 $974
May 11, 10 AM $0.0₆167
+0.00%
$70,437 $1,092
May 10, 10 PM $0.0₆154
+0.00%
$64,926 $669
May 10, 8 PM $0.0₆152
+0.00%
$64,146 $584
May 10, 12 PM $0.0₆159
+0.00%
$66,919 $274
May 10, 11 AM $0.0₆159
+1.77%
$67,052 $261
May 10, 9 AM $0.0₆157
-0.15%
$66,251 $174
May 10, 7 AM $0.0₆158
+0.00%
$66,636 $622
May 9, 7 PM $0.0₆16
+0.05%
$67,305 $766
May 9, 1 PM $0.0₆16
-0.21%
$67,112 $755
May 9, 10 AM $0.0₆16
+0.00%
$67,335 $1,017
May 9, 9 AM $0.0₆161
-1.38%
$67,602 $996
May 9, 8 AM $0.0₆162
+0.00%
$67,946 $733
May 9, 7 AM $0.0₆159
+0.02%
$66,763 $605
May 9, 6 AM $0.0₆159
-0.09%
$66,984 $589
May 8, 9 PM $0.0₆157
-0.15%
$66,200 $943
May 8, 8 PM $0.0₆158
+0.06%
$66,403 $941
May 8, 8 AM $0.0₆156
+0.00%
$65,607 $979
May 8, 6 AM $0.0₆157
+0.00%
$66,005 $1,114
May 7, 11 PM $0.0₆159
+0.65%
$66,829 $864
May 7, 10 PM $0.0₆158
+0.00%
$66,614 $1,066
May 7, 9 PM $0.0₆159
+0.00%
$66,712 $1,886
May 7, 7 PM $0.0₆161
+0.00%
$67,835 $2,007
May 7, 6 PM $0.0₆161
+0.00%
$67,873 $1,998
May 7, 12 PM $0.0₆175
+0.00%
$73,475 $1,926