Yobi Historical Data

YOBI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₆231
-2.79%
$ 96,988 $ 23,260
Apr 27, 5 AM $ 0.0₆234
+0.96%
$ 98,349 $ 22,969
Apr 27, 4 AM $ 0.0₆232
-3.89%
$ 97,455 $ 23,381
Apr 27, 2 AM $ 0.0₆258
+8.23%
$ 108,357 $ 23,061
Apr 27, 1 AM $ 0.0₆238
+1.81%
$ 100,260 $ 19,662
Apr 27, 12 AM $ 0.0₆234
-3.86%
$ 98,256 $ 19,521
Apr 26, 11 PM $ 0.0₆272
+24.60%
$ 114,317 $ 17,571
Apr 26, 10 PM $ 0.0₆218
+11.73%
$ 91,884 $ 15,246
Apr 26, 9 PM $ 0.0₆195
+18.05%
$ 82,135 $ 15,337
Apr 26, 8 PM $ 0.0₆163
+1.23%
$ 68,444 $ 25,801
Apr 26, 7 PM $ 0.0₆162
+2.87%
$ 68,087 $ 25,479
Apr 26, 4 PM $ 0.0₆171
-1.10%
$ 71,747 $ 22,755
Apr 26, 3 PM $ 0.0₆174
+4.95%
$ 73,219 $ 22,538
Apr 26, 2 PM $ 0.0₆164
+1.15%
$ 69,132 $ 22,243
Apr 26, 12 PM $ 0.0₆177
-0.59%
$ 74,555 $ 21,426
Apr 26, 11 AM $ 0.0₆176
+1.57%
$ 74,250 $ 21,399
Apr 26, 10 AM $ 0.0₆162
+4.67%
$ 68,162 $ 18,881
Apr 26, 9 AM $ 0.0₆152
+6.34%
$ 63,969 $ 18,925
Apr 26, 8 AM $ 0.0₆143
+5.85%
$ 60,304 $ 18,899
Apr 26, 7 AM $ 0.0₆134
+3.99%
$ 56,368 $ 18,346
Apr 26, 6 AM $ 0.0₆127
+3.38%
$ 53,410 $ 17,657
Apr 26, 5 AM $ 0.0₆123
-2.85%
$ 51,767 $ 17,456
Apr 26, 4 AM $ 0.0₆13
-2.97%
$ 54,826 $ 17,056
Apr 26, 3 AM $ 0.0₆138
+0.00%
$ 58,048 $ 16,423
Apr 25, 9 PM $ 0.0₆116
+68.44%
$ 48,711 $ 5,494
Apr 25, 8 PM $ 0.0₇681
+1.42%
$ 28,666 $ 2,786
Apr 25, 7 PM $ 0.0₇675
+0.00%
$ 28,394 $ 2,724
Apr 25, 6 PM $ 0.0₇654
+4.00%
$ 27,498 $ 2,612
Apr 25, 9 AM $ 0.0₇404
+0.00%
$ 16,983 $ 192
Apr 22, 10 PM $ 0.0₇393
-1.65%
$ 16,527 $ 1,042
Apr 22, 3 AM $ 0.0₇309
+0.00%
$ 12,983 $ 139
Apr 21, 5 PM $ 0.0₇292
+0.00%
$ 12,297 $ 49
Apr 20, 10 AM $ 0.0₇296
+0.00%
$ 12,451 $ 280
Apr 20, 9 AM $ 0.0₇284
+0.00%
$ 11,929 $ 175
Mar 28, 2 PM $ 0.0₇224
+0.00%
$ 9,431 $ 16
Mar 25, 9 PM $ 0.0₇245
+0.00%
$ 10,287 $ 82
Mar 25, 11 AM $ 0.0₇25
+0.00%
$ 10,525 $ 54
Mar 25, 9 AM $ 0.0₇245
+0.00%
$ 10,311 $ 15
Mar 24, 8 PM $ 0.0₇239
+0.00%
$ 10,042 $ 38
Mar 21, 1 PM $ 0.0₇243
+0.00%
$ 10,220 $ 2
Mar 20, 3 AM $ 0.0₇242
+0.00%
$ 10,166 $ 65
Mar 19, 10 AM $ 0.0₇249
+0.00%
$ 10,495 $ 37
Mar 17, 9 PM $ 0.0₇272
+0.00%
$ 11,464 $ 297
Mar 17, 4 AM $ 0.0₇27
+0.00%
$ 11,354 $ 293
Mar 17, 12 AM $ 0.0₇275
-4.84%
$ 11,561 $ 297
Mar 16, 11 PM $ 0.0₇276
+0.00%
$ 11,592 $ 63
Mar 16, 8 PM $ 0.0₇274
+0.00%
$ 11,514 $ 31
Mar 16, 3 PM $ 0.0₇266
+0.00%
$ -- $ 12
Mar 7, 3 PM $ 0.0₇227
+0.00%
$ 9,555 $ 171
Mar 7, 11 AM $ 0.0₇226
+0.00%
$ 9,517 $ 159