Yobi Historical Data

YOBI Page 8
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0₆178
+0.00%
$74,783 $2,061
May 7, 7 AM $0.0₆178
+0.82%
$74,725 $2,069
May 7, 6 AM $0.0₆174
+0.00%
$73,362 $2,665
May 7, 4 AM $0.0₆178
+0.18%
$74,855 $2,725
May 7, 3 AM $0.0₆179
+0.00%
$75,218 $2,690
May 6, 11 PM $0.0₆176
-0.48%
$74,043 $2,628
May 6, 9 PM $0.0₆179
+3.73%
$75,139 $2,425
May 6, 2 PM $0.0₆172
-0.16%
$72,545 $2,025
May 6, 12 PM $0.0₆178
-0.31%
$74,861 $2,264
May 6, 11 AM $0.0₆178
+0.04%
$74,968 $2,600
May 6, 10 AM $0.0₆178
+1.98%
$74,946 $2,576
May 6, 9 AM $0.0₆174
+0.32%
$73,190 $2,634
May 6, 7 AM $0.0₆159
-2.41%
$67,079 $3,676
May 6, 6 AM $0.0₆164
-2.83%
$69,023 $3,746
May 6, 5 AM $0.0₆17
+0.00%
$71,311 $5,130
May 5, 9 PM $0.0₆173
+0.00%
$72,614 $6,311
May 5, 8 PM $0.0₆172
-0.48%
$72,559 $6,442
May 5, 7 PM $0.0₆168
-0.13%
$70,515 $6,206
May 5, 6 PM $0.0₆167
-0.10%
$70,281 $6,186
May 5, 5 PM $0.0₆168
+0.48%
$70,764 $6,183
May 5, 4 PM $0.0₆166
-1.67%
$69,766 $6,204
May 5, 3 PM $0.0₆169
-1.90%
$70,931 $6,206
May 5, 2 PM $0.0₆177
+0.00%
$74,374 $5,902
May 5, 1 PM $0.0₆176
-0.61%
$74,090 $5,900
May 5, 12 PM $0.0₆169
+2.18%
$71,045 $5,309
May 5, 11 AM $0.0₆165
-0.27%
$69,309 $5,222
May 5, 10 AM $0.0₆165
-0.53%
$69,467 $5,188
May 5, 9 AM $0.0₆166
+4.15%
$69,657 $5,120
May 5, 8 AM $0.0₆171
+6.15%
$71,805 $4,318
May 5, 7 AM $0.0₆161
-7.52%
$67,536 $3,873
May 5, 6 AM $0.0₆173
+23.67%
$72,739 $3,252
May 5, 5 AM $0.0₆14
+4.22%
$58,733 $1,901
May 5, 4 AM $0.0₆134
+0.74%
$56,231 $1,695
May 5, 3 AM $0.0₆132
+0.00%
$55,521 $1,691
May 5, 2 AM $0.0₆13
+1.15%
$54,689 $1,588
May 5, 1 AM $0.0₆131
+1.32%
$55,087 $1,378
May 5, 12 AM $0.0₆128
+0.00%
$54,014 $1,285
May 4, 11 PM $0.0₆128
+0.00%
$54,004 $1,269
May 4, 10 PM $0.0₆129
+0.79%
$54,090 $1,266
May 4, 9 PM $0.0₆125
+12.01%
$52,462 $1,109
May 4, 8 PM $0.0₆111
-1.07%
$46,765 $569
May 4, 5 PM $0.0₆112
+0.14%
$46,955 $531
May 4, 2 PM $0.0₆113
+0.00%
$47,399 $525
May 4, 6 AM $0.0₆112
-0.39%
$46,957 $1,468
May 4, 2 AM $0.0₆111
+0.00%
$46,894 $1,406
May 3, 9 PM $0.0₆11
+0.00%
$46,154 $1,496
May 3, 6 PM $0.0₆11
+0.00%
$46,288 $1,833
May 3, 2 PM $0.0₆114
+2.95%
$47,943 $1,873
May 3, 1 PM $0.0₆111
+0.00%
$46,575 $1,703
May 3, 9 AM $0.0₆114
-1.32%
$47,800 $1,315