Yobi Historical Data

YOBI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₇224
-1.22%
$ 9,437 $ 139
Mar 7, 8 AM $ 0.0₇224
+0.00%
$ 9,415 $ 33
Feb 28, 10 PM $ 0.0₇194
+0.00%
$ 8,160 $ 24
Feb 26, 8 AM $ 0.0₇214
+2.75%
$ 8,772 $ 118
Feb 26, 7 AM $ 0.0₇207
+0.00%
$ 8,709 $ 45
Feb 18, 5 AM $ 0.0₇205
+0.00%
$ 8,620 $ 8
Feb 18, 4 AM $ 0.0₇205
+0.00%
$ 8,619 $ 4
Feb 17, 10 PM $ 0.0₇206
+0.00%
$ 8,661 $ 54
Feb 17, 8 PM $ 0.0₇208
+0.00%
$ 8,751 $ 33
Feb 17, 7 PM $ 0.0₇211
+0.10%
$ 8,857 $ 20
Feb 17, 6 PM $ 0.0₇207
+0.04%
$ 8,689 $ 13
Jan 23, 2 AM $ 0.0₇349
+0.00%
$ 14,686 $ 8
Jan 13, 9 PM $ 0.0₇414
+0.00%
$ 17,399 $ 265
Jan 12, 5 PM $ 0.0₇444
+0.00%
$ 18,659 $ 2,024
Jan 12, 3 AM $ 0.0₇485
+0.00%
$ 20,414 $ 1,709
Jan 12, 2 AM $ 0.0₇428
+0.00%
$ 18,025 $ 590
Jan 12, 1 AM $ 0.0₇426
+11.39%
$ 17,913 $ 571
Jan 9, 1 PM $ 0.0₇372
+0.62%
$ 15,641 $ 45
Jan 6, 10 AM $ 0.0₇389
+0.00%
$ 16,361 $ 72
Download