Yobi Historical Data

YOBI Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0₆109
+1.19%
$46,034 $1,153
May 3, 12 AM $0.0₆104
+0.10%
$43,741 $1,079
May 2, 9 PM $0.0₆104
+0.17%
$43,555 $1,199
May 2, 8 PM $0.0₆104
-1.44%
$43,573 $1,175
May 2, 7 PM $0.0₆104
-1.68%
$43,679 $955
May 2, 6 PM $0.0₆105
+0.00%
$44,209 $843
May 2, 5 PM $0.0₆105
-3.34%
$44,313 $1,065
May 2, 4 PM $0.0₆109
+0.00%
$45,860 $979
May 2, 2 PM $0.0₆11
+0.00%
$46,194 $1,056
May 2, 1 PM $0.0₆11
+0.00%
$46,485 $1,042
May 2, 12 PM $0.0₆109
+0.00%
$45,744 $966
May 2, 7 AM $0.0₆111
+0.00%
$46,806 $1,400
May 2, 6 AM $0.0₆111
+0.00%
$46,739 $1,421
May 2, 5 AM $0.0₆111
+0.10%
$46,602 $1,410
May 2, 4 AM $0.0₆113
+0.00%
$47,567 $1,314
May 2, 3 AM $0.0₆113
+0.00%
$47,446 $1,310
May 1, 6 PM $0.0₆116
+0.00%
$48,806 $3,836
May 1, 5 PM $0.0₆121
-0.35%
$50,791 $3,624
May 1, 4 PM $0.0₆12
-0.19%
$50,451 $3,592
May 1, 3 PM $0.0₆121
+0.00%
$50,977 $3,529
May 1, 1 PM $0.0₆123
+0.00%
$51,544 $3,764
May 1, 12 PM $0.0₆124
+3.38%
$52,040 $4,107
May 1, 11 AM $0.0₆12
-1.11%
$50,631 $3,992
May 1, 9 AM $0.0₆123
-0.20%
$51,699 $4,069
May 1, 8 AM $0.0₆123
+0.00%
$51,618 $4,230
May 1, 7 AM $0.0₆125
+0.03%
$52,732 $4,187
May 1, 6 AM $0.0₆125
-0.77%
$52,759 $4,298
May 1, 1 AM $0.0₆125
+0.00%
$52,671 $4,639
May 1, 12 AM $0.0₆125
-3.06%
$52,593 $4,648
Apr 30, 10 PM $0.0₆11
+0.00%
$46,485 $2,350
Apr 30, 9 PM $0.0₆11
+0.00%
$46,388 $2,475
Apr 30, 8 PM $0.0₆108
+0.00%
$45,612 $2,875
Apr 30, 7 PM $0.0₆109
+0.00%
$45,916 $2,856
Apr 30, 12 PM $0.0₆122
-2.69%
$51,254 $3,165
Apr 30, 11 AM $0.0₆119
+0.26%
$49,871 $2,967
Apr 30, 10 AM $0.0₆119
+1.31%
$50,083 $3,032
Apr 30, 9 AM $0.0₆118
-0.34%
$49,435 $3,129
Apr 30, 8 AM $0.0₆119
+0.00%
$50,154 $3,985
Apr 30, 7 AM $0.0₆117
-1.08%
$49,208 $6,009
Apr 30, 6 AM $0.0₆118
-0.37%
$49,783 $7,870
Apr 30, 5 AM $0.0₆118
-2.25%
$49,827 $7,906
Apr 30, 4 AM $0.0₆121
+0.00%
$51,090 $8,244
Apr 30, 3 AM $0.0₆121
-0.04%
$50,704 $8,278
Apr 30, 2 AM $0.0₆121
-0.02%
$50,707 $8,208
Apr 30, 1 AM $0.0₆117
+0.16%
$49,419 $8,128
Apr 29, 8 PM $0.0₆123
+0.27%
$51,543 $8,535
Apr 29, 7 PM $0.0₆122
+0.00%
$51,418 $8,628
Apr 29, 6 PM $0.0₆122
+0.00%
$51,199 $9,151
Apr 29, 4 PM $0.0₆125
+0.00%
$52,616 $9,997
Apr 29, 3 PM $0.0₆125
-0.41%
$52,566 $10,230