ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00132
+0.00%
$ -- $ 257
May 19, 2026 $ 0.00137
+0.00%
$ -- $ 69
May 18, 2026 $ 0.00135
+0.00%
$ -- $ 1,151
May 17, 2026 $ 0.00142
+4.60%
$ -- $ 686
May 13, 2026 $ 0.00158
+0.00%
$ -- $ 1,872
May 12, 2026 $ 0.00177
+12.38%
$ -- $ 3,368
May 11, 2026 $ 0.00155
+2.22%
$ -- $ 1,147
Download