ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00132
+0.00%
$ -- $ 257
May 19, 6 AM $ 0.00137
+0.00%
$ -- $ 69
May 18, 4 AM $ 0.00135
+0.00%
$ -- $ 1,151
May 17, 8 PM $ 0.00142
+0.00%
$ -- $ 686
May 17, 10 AM $ 0.00135
+0.00%
$ -- $ 274
May 13, 9 AM $ 0.00158
+0.00%
$ -- $ 1,872
May 12, 9 PM $ 0.00177
+4.39%
$ -- $ 3,368
May 12, 8 PM $ 0.00174
+6.34%
$ -- $ 2,409
May 12, 7 PM $ 0.00162
+2.75%
$ -- $ 2,309
May 12, 12 AM $ 0.00159
+0.76%
$ -- $ 2,035
May 11, 10 PM $ 0.00155
-2.88%
$ -- $ 1,147
May 11, 8 PM $ 0.00164
+1.88%
$ -- $ 429
May 11, 7 PM $ 0.0016
+0.00%
$ -- $ 329
May 11, 6 PM $ 0.00151
+0.00%
$ -- $ 180
Download