ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000845
+6.36%
$-- $217
Aug 17 $0.000772
+45.83%
$-- $153
Aug 10 $0.000528
-2.77%
$-- $416
Aug 3 $0.000579
+0.24%
$-- $446
Jul 27 $0.000592
-27.06%
$-- $612
Jul 20 $0.00084
+15.08%
$-- $1,807
Jul 13 $0.000817
+16.66%
$-- $224
Jul 6 $0.000702
-1.90%
$-- $54
Jun 15 $0.000735
-21.31%
$-- $217
Jun 8 $0.000881
+3.02%
$-- $658
Jun 1 $0.000937
-14.58%
$-- $197
May 25 $0.00132
+0.00%
$-- $56
May 18 $0.00137
+1.00%
$-- $69
May 11 $0.00158
+4.33%
$-- $1,865
Download