ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000936
+0.00%
$-- $76
Aug 25, 2026 $0.000845
+0.00%
$-- $144
Aug 24, 2026 $0.000794
+0.00%
$-- $69
Aug 23, 2026 $0.000678
+0.00%
$-- $97
Aug 21, 2026 $0.000772
+7.11%
$-- $239
Aug 20, 2026 $0.00066
+0.00%
$-- $40
Aug 17, 2026 $0.000529
+0.00%
$-- $26
Aug 16, 2026 $0.00051
-1.68%
$-- $136
Aug 15, 2026 $0.000528
+0.00%
$-- $68
Aug 14, 2026 $0.000496
-5.27%
$-- $494
Aug 13, 2026 $0.000515
-5.24%
$-- $405
Aug 7, 2026 $0.000579
+3.57%
$-- $481
Aug 6, 2026 $0.00055
+1.52%
$-- $371
Aug 5, 2026 $0.000596
+0.00%
$-- $32
Aug 3, 2026 $0.000577
+0.00%
$-- $33
Aug 2, 2026 $0.000592
+0.00%
$-- $52
Jul 30, 2026 $0.000596
-12.24%
$-- $296
Jul 29, 2026 $0.000705
-4.39%
$-- $66
Jul 27, 2026 $0.000766
-5.62%
$-- $102
Jul 26, 2026 $0.00084
+0.00%
$-- $33
Jul 25, 2026 $0.000842
-5.09%
$-- $605
Jul 23, 2026 $0.000716
-11.87%
$-- $565
Jul 22, 2026 $0.000803
+21.91%
$-- $425
Jul 21, 2026 $0.000663
-12.67%
$-- $548
Jul 20, 2026 $0.00073
+0.00%
$-- $53
Jul 16, 2026 $0.000817
+0.00%
$-- $86
Jul 15, 2026 $0.000777
+5.23%
$-- $118
Jul 14, 2026 $0.000723
+0.00%
$-- $1
Jul 13, 2026 $0.0007
+0.00%
$-- $19
Jul 6, 2026 $0.000702
-1.90%
$-- $2
Jun 17, 2026 $0.000735
+0.00%
$-- $185
Jun 15, 2026 $0.00091
-2.63%
$-- $160
Jun 13, 2026 $0.000881
+0.00%
$-- $4
Jun 12, 2026 $0.000857
+0.36%
$-- $224
Jun 11, 2026 $0.000745
+20.96%
$-- $991
Jun 10, 2026 $0.000691
-3.27%
$-- $198
Jun 9, 2026 $0.00074
+0.00%
$-- $711
Jun 8, 2026 $0.000855
+0.00%
$-- $177
Jun 5, 2026 $0.000937
+0.00%
$-- $158
Jun 2, 2026 $0.0011
+0.00%
$-- $174
May 29, 2026 $0.00132
+0.00%
$-- $257
May 19, 2026 $0.00137
+0.00%
$-- $69
May 18, 2026 $0.00135
+0.00%
$-- $1,151
May 17, 2026 $0.00142
+4.60%
$-- $686
May 13, 2026 $0.00158
+0.00%
$-- $1,872
May 12, 2026 $0.00177
+12.38%
$-- $3,368
May 11, 2026 $0.00155
+2.22%
$-- $1,147
Download