ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.000936
+0.00%
$-- $76
Aug 25, 2 PM $0.000845
+0.00%
$-- $144
Aug 24, 10 PM $0.000794
+0.00%
$-- $69
Aug 23, 8 AM $0.000678
+0.00%
$-- $97
Aug 21, 11 PM $0.000772
+0.00%
$-- $239
Aug 21, 7 PM $0.00072
+0.00%
$-- $186
Aug 20, 10 AM $0.00066
+0.00%
$-- $40
Aug 17, 11 AM $0.000529
+0.00%
$-- $26
Aug 16, 1 PM $0.00051
+0.00%
$-- $136
Aug 16, 2 AM $0.000519
+0.00%
$-- $115
Aug 15, 11 PM $0.000528
+0.00%
$-- $68
Aug 14, 3 AM $0.000496
+0.00%
$-- $494
Aug 14, 12 AM $0.000547
+4.38%
$-- $452
Aug 13, 11 PM $0.000515
+0.00%
$-- $405
Aug 13, 10 PM $0.000543
+0.00%
$-- $34
Aug 7, 1 AM $0.000579
+0.00%
$-- $481
Aug 7, 12 AM $0.000559
+0.00%
$-- $441
Aug 6, 3 PM $0.00055
+0.00%
$-- $371
Aug 6, 12 PM $0.000527
+3.74%
$-- $306
Aug 6, 9 AM $0.000541
+0.00%
$-- $20
Aug 5, 10 AM $0.000596
+0.00%
$-- $32
Aug 3, 12 AM $0.000577
+0.00%
$-- $33
Aug 2, 10 PM $0.000592
+0.00%
$-- $52
Jul 30, 8 PM $0.000596
-12.24%
$-- $296
Jul 29, 4 PM $0.000705
+0.00%
$-- $66
Jul 29, 6 AM $0.000738
+0.00%
$-- $33
Jul 27, 10 PM $0.000766
+0.00%
$-- $102
Jul 27, 6 AM $0.000811
+0.00%
$-- $54
Jul 26, 9 PM $0.00084
+0.00%
$-- $33
Jul 25, 10 PM $0.000842
+0.00%
$-- $605
Jul 25, 9 PM $0.000855
+0.00%
$-- $584
Jul 25, 8 PM $0.000871
-1.76%
$-- $562
Jul 23, 6 PM $0.000716
-3.56%
$-- $565
Jul 23, 3 PM $0.000779
+0.00%
$-- $510
Jul 23, 3 AM $0.000837
+3.01%
$-- $531
Jul 22, 10 PM $0.000803
+0.00%
$-- $425
Jul 22, 9 PM $0.00078
+0.00%
$-- $240
Jul 22, 7 PM $0.000659
+0.00%
$-- $50
Jul 21, 12 PM $0.000663
+0.00%
$-- $548
Jul 21, 6 AM $0.000638
-8.99%
$-- $309
Jul 21, 2 AM $0.000756
-0.39%
$-- $74
Jul 20, 7 AM $0.00073
+0.00%
$-- $53
Jul 16, 1 AM $0.000817
+0.00%
$-- $86
Jul 15, 12 PM $0.000777
+0.00%
$-- $118
Jul 15, 8 AM $0.000751
+0.00%
$-- $85
Jul 15, 1 AM $0.000739
+0.00%
$-- $53
Jul 14, 4 PM $0.000723
+0.00%
$-- $1
Jul 13, 11 PM $0.0007
+0.00%
$-- $19
Jul 6, 9 PM $0.000702
+0.00%
$-- $2
Jul 6, 7 PM $0.000715
+0.00%
$-- $0
Download