CCBrother Historical Data

CBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0000401
+0.08%
$ -- $ 1
Feb 24, 2020 $ 0.0000212
-0.88%
$ -- $ 6
Feb 23, 2020 $ 0.0000214
+0.72%
$ -- $ 6
Feb 21, 2020 $ 0.0000301
+0.19%
$ -- $ 2
Feb 20, 2020 $ 0.00003
+0.05%
$ -- $ 2
Feb 17, 2020 $ 0.000228
+47.87%
$ -- $ 1
Feb 16, 2020 $ 0.000154
-7.68%
$ -- $ 2
Feb 15, 2020 $ 0.000167
+455.96%
$ -- $ 3
Feb 12, 2020 $ 0.0000267
-4.85%
$ -- $ 4
Feb 11, 2020 $ 0.0000281
-6.16%
$ -- $ 7
Feb 10, 2020 $ 0.0000224
+3.32%
$ -- $ 2
Feb 9, 2020 $ 0.0000216
+0.62%
$ -- $ 2
Feb 1, 2020 $ 0.0000201
+0.05%
$ -- $ 2
Jan 31, 2020 $ 0.0000201
-29.03%
$ -- $ 2
Jan 30, 2020 $ 0.0000283
-32.11%
$ -- $ 3
Jan 29, 2020 $ 0.0000416
-0.56%
$ -- $ 1
Jan 26, 2020 $ 0.00004
-0.05%
$ -- $ 2
Jan 25, 2020 $ 0.00004
-0.13%
$ -- $ 2
Jan 24, 2020 $ 0.0000401
-52.22%
$ -- $ 2
Jan 23, 2020 $ 0.0000839
-0.54%
$ -- $ 1
Jan 20, 2020 $ 0.00003
-0.07%
$ -- $ 1
Jan 19, 2020 $ 0.00003
+42.24%
$ -- $ 1
Jan 18, 2020 $ 0.0000211
+3,280.93%
$ -- $ 1
Jan 15, 2020 $ 0.0000301
+0.16%
$ -- $ 1
Jan 14, 2020 $ 0.00003
+0.05%
$ -- $ 1
Jan 9, 2020 $ 0.0000211
+3.67%
$ -- $ 5
Jan 8, 2020 $ 0.0000204
-21.50%
$ -- $ 5
Jan 7, 2020 $ 0.000026
+19.11%
$ -- $ 10
Jan 6, 2020 $ 0.00004
-0.11%
$ -- $ 1
Jan 5, 2020 $ 0.00004
+0.01%
$ -- $ 1
Jan 4, 2020 $ 0.0₅999
+0.00%
$ -- $ 5
Jan 3, 2020 $ 0.0₅999
-0.05%
$ -- $ 5
Jan 2, 2020 $ 0.00001
-75.01%
$ -- $ 1
Jan 1, 2020 $ 0.00005
+154.38%
$ -- $ 1
Dec 31, 2019 $ 0.0000197
-46.04%
$ -- $ 17
Dec 30, 2019 $ 0.0000364
+107.39%
$ -- $ 270
Dec 29, 2019 $ 0.0000176
-40.79%
$ -- $ 3
Dec 28, 2019 $ 0.0000298
+67.46%
$ -- $ 1
Dec 27, 2019 $ 0.0000178
+1.75%
$ -- $ 12
Dec 23, 2019 $ 0.0000736
-2.05%
$ -- $ 1
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0000723
-0.04%
$ -- $ 1
Dec 12, 2019 $ 0.0000306
+0.08%
$ -- $ 3
Dec 11, 2019 $ 0.0000306
-0.33%
$ -- $ 3
Dec 9, 2019 $ 0.0000234
-0.36%
$ -- $ 3
Dec 8, 2019 $ 0.0000235
+0.90%
$ -- $ 3
Nov 28, 2019 $ 0.00003
+0.01%
$ -- $ 1
Nov 27, 2019 $ 0.00003
+160.77%
$ -- $ 1
Nov 26, 2019 $ 0.0000115
+114.27%
$ -- $ 8
Nov 25, 2019 $ 0.0₅535
-73.24%
$ -- $ 7