Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCBrother Historical Data

CBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.00002
+0.32%
$-- $1
Nov 20, 2019 $0.0000815
+9.67%
$-- $56
Nov 19, 2019 $0.0000743
+82.04%
$-- $65
Nov 18, 2019 $0.0000408
+413.26%
$-- $34
Nov 17, 2019 $0.0₅796
+32.56%
$-- $6
Nov 16, 2019 $0.0₅601
-60.06%
$-- $9
Nov 15, 2019 $0.000015
+309.15%
$-- $5
Nov 11, 2019 $0.00004
+20.33%
$-- $1
Nov 10, 2019 $0.0000332
-50.51%
$-- $2
Nov 9, 2019 $0.0000671
-48.36%
$-- $8
Nov 8, 2019 $0.00013
+0.00%
$-- $1
Nov 6, 2019 $0.00004
+117.24%
$-- $3
Nov 5, 2019 $0.0000184
-10.67%
$-- $50
Nov 4, 2019 $0.0000206
-0.37%
$-- $52
Nov 3, 2019 $0.00033
+0.03%
$-- $1
Nov 2, 2019 $0.00033
-0.02%
$-- $1
Nov 1, 2019 $0.00033
+0.00%
$-- $1
Oct 30, 2019 $0.0000621
-0.09%
$-- $16
Oct 29, 2019 $0.0000622
+0.16%
$-- $16
Oct 28, 2019 $0.0000621
-0.15%
$-- $16
Oct 18, 2019 $0.0000814
+0.17%
$-- $5
Oct 17, 2019 $0.0000813
+0.07%
$-- $5
Oct 16, 2019 $0.0000812
-0.26%
$-- $5
Sep 29, 2019 $0.000163
-1.21%
$-- $2
Sep 28, 2019 $0.000165
+100.94%
$-- $2
Sep 27, 2019 $0.0000823
+1.98%
$-- $1
Sep 26, 2019 $0.0000568
-2.51%
$-- $2
Sep 25, 2019 $0.0000582
+1.20%
$-- $8
Sep 5, 2019 $0.00021
+1.52%
$-- $6
Sep 4, 2019 $0.000207
+0.15%
$-- $15
Sep 1, 2019 $0.000193
+0.54%
$-- $5
Aug 31, 2019 $0.000192
-0.37%
$-- $102
Aug 29, 2019 $0.000191
-2.40%
$-- $5
Aug 28, 2019 $0.000195
-3.62%
$-- $142
Aug 27, 2019 $0.000203
-2.18%
$-- $188
Aug 26, 2019 $0.000207
+2.01%
$-- $200
Aug 25, 2019 $0.000202
-0.03%
$-- $123
Aug 24, 2019 $0.000202
-2.84%
$-- $171
Aug 23, 2019 $0.000208
+2.98%
$-- $235
Aug 22, 2019 $0.000202
+0.02%
$-- $305
Aug 21, 2019 $0.000202
-5.76%
$-- $254
Aug 20, 2019 $0.000215
-1.81%
$-- $246
Aug 19, 2019 $0.000218
+5.19%
$-- $343
Aug 18, 2019 $0.000207
+0.67%
$-- $271
Aug 17, 2019 $0.000205
-1.19%
$-- $314
Aug 16, 2019 $0.000207
+0.27%
$-- $320
Aug 15, 2019 $0.000205
+2.03%
$-- $229
Aug 14, 2019 $0.000201
-7.14%
$-- $300
Aug 13, 2019 $0.000216
-0.23%
$-- $41
Aug 8, 2019 $0.000235
-0.48%
$-- $1