CCBrother Historical Data

CBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000266
+15.89%
$ -- $ 214
Jun 3 $ 0.00023
-11.80%
$ -- $ 1,478
May 27 $ 0.00026
+1.84%
$ -- $ 990
May 20 $ 0.000256
+5.14%
$ -- $ 419
May 13 $ 0.000243
-12.04%
$ -- $ 929
May 6 $ 0.000276
-3.04%
$ -- $ 978
Apr 29 $ 0.000285
+34.68%
$ -- $ 861
Apr 22 $ 0.000211
-32.87%
$ -- $ 160
Apr 15 $ 0.000314
+1.80%
$ -- $ 915
Apr 8 $ 0.000309
-0.91%
$ -- $ 895
Apr 1 $ 0.000312
+26.04%
$ -- $ 880
Mar 25 $ 0.000247
-39.17%
$ -- $ 790
Download