CCBrother Historical Data

CBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000312
+2.93%
$ -- $ 98
Apr 6, 2019 $ 0.000303
+0.51%
$ -- $ 147
Apr 5, 2019 $ 0.000301
+2.24%
$ -- $ 132
Apr 4, 2019 $ 0.000295
-18.41%
$ -- $ 147
Apr 3, 2019 $ 0.000361
+24.56%
$ -- $ 204
Apr 2, 2019 $ 0.00029
+15.74%
$ -- $ 62
Apr 1, 2019 $ 0.000251
+1.33%
$ -- $ 90
Mar 31, 2019 $ 0.000247
-1.33%
$ -- $ 106
Mar 30, 2019 $ 0.000251
+1.59%
$ -- $ 112
Mar 29, 2019 $ 0.000247
+1.47%
$ -- $ 101
Mar 28, 2019 $ 0.000244
-0.51%
$ -- $ 101
Mar 27, 2019 $ 0.000245
+2.37%
$ -- $ 94
Mar 26, 2019 $ 0.000239
-40.24%
$ -- $ 116
Mar 25, 2019 $ 0.0004
-1.52%
$ -- $ 161
Download