Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCBrother Historical Data

CBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.000172
+0.45%
$-- $9
May 27, 2019 $0.00026
+1.91%
$-- $2
May 26, 2019 $0.000256
+60.84%
$-- $143
May 24, 2019 $0.000239
+1.57%
$-- $2
May 23, 2019 $0.000235
+2.00%
$-- $51
May 22, 2019 $0.000231
-2.67%
$-- $104
May 21, 2019 $0.000237
-1.72%
$-- $115
May 20, 2019 $0.000241
-0.83%
$-- $5
May 19, 2019 $0.000243
+12.05%
$-- $24
May 18, 2019 $0.000217
-0.60%
$-- $150
May 17, 2019 $0.000218
-6.25%
$-- $31
May 16, 2019 $0.000233
-4.05%
$-- $146
May 15, 2019 $0.000243
+2.50%
$-- $194
May 14, 2019 $0.000237
+2.96%
$-- $192
May 13, 2019 $0.00023
-16.80%
$-- $193
May 12, 2019 $0.000276
-1.93%
$-- $176
May 11, 2019 $0.000282
+11.00%
$-- $195
May 10, 2019 $0.000254
+4.18%
$-- $172
May 9, 2019 $0.000244
+3.38%
$-- $157
May 8, 2019 $0.000236
+2.03%
$-- $151
May 7, 2019 $0.000231
-18.17%
$-- $103
May 6, 2019 $0.000282
-0.95%
$-- $24
May 5, 2019 $0.000285
-0.46%
$-- $157
May 4, 2019 $0.000286
+2.36%
$-- $157
May 3, 2019 $0.00028
+3.32%
$-- $185
May 2, 2019 $0.000271
+2.03%
$-- $127
May 1, 2019 $0.000265
+0.72%
$-- $132
Apr 30, 2019 $0.000263
+1.75%
$-- $78
Apr 29, 2019 $0.000259
+22.36%
$-- $26
Apr 28, 2019 $0.000211
-0.89%
$-- $27
Apr 27, 2019 $0.000213
+2.29%
$-- $22
Apr 26, 2019 $0.000208
-1.32%
$-- $15
Apr 25, 2019 $0.00023
-8.64%
$-- $1
Apr 24, 2019 $0.000252
+36.33%
$-- $95
Apr 23, 2019 $0.000333
+4.07%
$-- $1
Apr 22, 2019 $0.00032
+1.79%
$-- $1
Apr 21, 2019 $0.000314
-0.89%
$-- $104
Apr 20, 2019 $0.000317
+1.23%
$-- $128
Apr 19, 2019 $0.000313
-1.06%
$-- $118
Apr 18, 2019 $0.000317
+1.01%
$-- $150
Apr 17, 2019 $0.000314
+0.46%
$-- $133
Apr 16, 2019 $0.000312
+3.14%
$-- $124
Apr 15, 2019 $0.000303
-2.03%
$-- $158
Apr 14, 2019 $0.000309
+2.22%
$-- $99
Apr 13, 2019 $0.000302
-0.68%
$-- $165
Apr 12, 2019 $0.000304
+0.54%
$-- $112
Apr 11, 2019 $0.000303
-4.98%
$-- $133
Apr 10, 2019 $0.000318
+2.40%
$-- $139
Apr 9, 2019 $0.000311
+1.39%
$-- $106
Apr 8, 2019 $0.000307
-1.60%
$-- $140