Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today $0.0000199
+0.00%
$19,880 $6,828
Yesterday $0.000024
+187.36%
$23,072 $16,124
Aug 25, 2026 $0.0₅847
+7.44%
$8,465 $1,129
Aug 24, 2026 $0.0₅412
+0.00%
$-- $13
Aug 23, 2026 $0.0₅416
+0.00%
$-- $10
Aug 20, 2026 $0.0₅382
+0.00%
$-- $72
Aug 18, 2026 $0.0₅338
+0.00%
$3,381 $32
Aug 11, 2026 $0.0₅344
+0.66%
$3,438 $17
Aug 10, 2026 $0.0₅348
+0.00%
$3,482 $14
Aug 7, 2026 $0.0₅348
+0.00%
$-- $4
Aug 2, 2026 $0.0₅358
+0.00%
$-- $0
Aug 1, 2026 $0.0₅362
+0.13%
$-- $119
Jul 31, 2026 $0.0₅365
+0.00%
$3,650 $111
Jul 30, 2026 $0.0₅416
+1.28%
$4,161 $142
Jul 29, 2026 $0.0₅408
+13.94%
$4,075 $147
Jul 28, 2026 $0.0₅354
+0.00%
$-- $145
Jul 27, 2026 $0.0₅372
+2.42%
$3,717 $130
Jul 26, 2026 $0.0₅368
-4.38%
$-- $50
Jul 22, 2026 $0.0₅385
+0.00%
$3,854 $8
Jul 18, 2026 $0.0₅372
-0.93%
$3,718 $234
Jul 17, 2026 $0.0₅405
-15.85%
$4,053 $309
Jul 16, 2026 $0.0₅527
-10.55%
$5,271 $402
Jul 15, 2026 $0.0₅348
+0.00%
$3,484 $74
Jul 14, 2026 $0.0₅372
+0.00%
$3,720 $1
Jul 13, 2026 $0.0₅384
+0.00%
$-- $58
Jul 11, 2026 $0.0₅414
-11.48%
$-- $222
Jul 10, 2026 $0.0₅443
-1.29%
$4,431 $4
Jul 9, 2026 $0.0₅439
-6.23%
$-- $128
Jul 8, 2026 $0.0₅428
-7.91%
$-- $69
Jul 7, 2026 $0.0₅418
-6.63%
$-- $440
Jul 6, 2026 $0.0₅476
-11.68%
$4,762 $249
Jul 4, 2026 $0.0₅569
+2.77%
$-- $1,374
Jul 3, 2026 $0.0₅446
+0.00%
$4,460 $11
Jul 2, 2026 $0.0₅384
-12.03%
$-- $294
Jun 25, 2026 $0.0₅476
+0.00%
$-- $53
Jun 24, 2026 $0.0₅405
+0.00%
$-- $244
Jun 22, 2026 $0.0₅451
-2.67%
$4,506 $288
Jun 19, 2026 $0.0₅605
+29.05%
$6,054 $1,084
Jun 17, 2026 $0.0₅55
+0.00%
$-- $144
Jun 16, 2026 $0.0₅578
+0.00%
$5,777 $135
Jun 15, 2026 $0.0₅591
+13.49%
$5,907 $212
Jun 14, 2026 $0.0₅51
+0.07%
$-- $233
Jun 13, 2026 $0.0₅517
-3.76%
$5,174 $268
Jun 12, 2026 $0.0₅663
-1.49%
$-- $111
Jun 10, 2026 $0.0₅746
+17.81%
$-- $675
Jun 9, 2026 $0.0₅526
-10.15%
$-- $219
Jun 8, 2026 $0.0₅63
+2.22%
$6,301 $240
Jun 7, 2026 $0.0₅634
-1.49%
$6,344 $144
Jun 5, 2026 $0.0₅501
+3.18%
$5,005 $348
Jun 4, 2026 $0.0₅658
+12.06%
$-- $1,079
Download