Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅527
+0.00%
$ 5,272 $ 111
Jul 4, 2026 $ 0.0₅569
+2.77%
$ -- $ 1,374
Jul 3, 2026 $ 0.0₅446
+0.00%
$ 4,460 $ 11
Jul 2, 2026 $ 0.0₅384
-12.03%
$ -- $ 294
Jun 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 53
Jun 24, 2026 $ 0.0₅405
+0.00%
$ -- $ 244
Jun 22, 2026 $ 0.0₅451
-2.67%
$ 4,506 $ 288
Jun 19, 2026 $ 0.0₅605
+29.05%
$ 6,054 $ 1,084
Jun 17, 2026 $ 0.0₅55
+0.00%
$ -- $ 144
Jun 16, 2026 $ 0.0₅578
+0.00%
$ 5,777 $ 135
Jun 15, 2026 $ 0.0₅591
+13.49%
$ 5,907 $ 212
Jun 14, 2026 $ 0.0₅51
+0.07%
$ -- $ 233
Jun 13, 2026 $ 0.0₅517
-3.76%
$ 5,174 $ 268
Jun 12, 2026 $ 0.0₅663
-1.49%
$ -- $ 111
Jun 10, 2026 $ 0.0₅746
+17.81%
$ -- $ 675
Jun 9, 2026 $ 0.0₅526
-10.15%
$ -- $ 219
Jun 8, 2026 $ 0.0₅63
+2.22%
$ 6,301 $ 240
Jun 7, 2026 $ 0.0₅634
-1.49%
$ 6,344 $ 144
Jun 5, 2026 $ 0.0₅501
+3.18%
$ 5,005 $ 348
Jun 4, 2026 $ 0.0₅658
+12.06%
$ -- $ 1,079
Jun 3, 2026 $ 0.0₅617
-17.99%
$ 6,167 $ 1,462
Jun 2, 2026 $ 0.0₅856
+0.41%
$ -- $ 423
May 31, 2026 $ 0.0000104
+0.00%
$ -- $ 200
May 29, 2026 $ 0.000012
-11.04%
$ 12,001 $ 454
May 28, 2026 $ 0.0000131
+31.71%
$ -- $ 548
May 27, 2026 $ 0.0000115
+0.34%
$ -- $ 1,211
May 26, 2026 $ 0.0000115
-24.69%
$ 11,474 $ 2,124
May 25, 2026 $ 0.0000163
-11.06%
$ 16,324 $ 2,485
May 24, 2026 $ 0.0000152
-17.05%
$ 15,207 $ 2,984
May 23, 2026 $ 0.0000196
+148.67%
$ 19,604 $ 5,585
May 22, 2026 $ 0.0₅87
-2.41%
$ 8,701 $ 407
May 21, 2026 $ 0.0₅934
-3.05%
$ 9,339 $ 696
May 20, 2026 $ 0.0000108
-10.70%
$ 10,798 $ 1,028
May 19, 2026 $ 0.0₅957
-20.87%
$ 9,567 $ 1,251
May 18, 2026 $ 0.0000126
-25.78%
$ 12,594 $ 4,543
May 17, 2026 $ 0.0000175
-9.43%
$ 17,539 $ 935
May 16, 2026 $ 0.0000149
+18.79%
$ 14,878 $ 1,202
May 15, 2026 $ 0.0000168
-21.94%
$ 16,750 $ 2,143
May 14, 2026 $ 0.0000238
-1.83%
$ 23,769 $ 685
May 13, 2026 $ 0.0000266
+0.00%
$ -- $ 1,087
May 12, 2026 $ 0.0000263
-17.40%
$ 26,267 $ 1,576
May 11, 2026 $ 0.0000279
+2.64%
$ -- $ 3,266
May 10, 2026 $ 0.0000279
-0.56%
$ 27,918 $ 2,964
May 9, 2026 $ 0.0000276
+12.49%
$ 27,585 $ 2,015
May 8, 2026 $ 0.0000246
-8.30%
$ 24,567 $ 2,058
May 7, 2026 $ 0.0000271
-18.23%
$ 27,144 $ 5,104
May 6, 2026 $ 0.0000292
+17.03%
$ 29,163 $ 4,526
May 5, 2026 $ 0.0000234
-10.79%
$ 23,378 $ 843
May 4, 2026 $ 0.0000263
-3.01%
$ 26,294 $ 3,949
May 3, 2026 $ 0.0000302
+2.35%
$ 30,152 $ 2,244
Download