Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅527
+0.00%
$ 5,272 $ 111
Today, at 11 AM $ 0.0₅539
+0.00%
$ 5,392 $ 17
Jul 4, 9 AM $ 0.0₅569
-0.05%
$ 5,692 $ 1,374
Jul 4, 8 AM $ 0.0₅554
+0.00%
$ 5,539 $ 1,296
Jul 3, 6 PM $ 0.0₅446
+0.00%
$ 4,460 $ 11
Jul 2, 3 PM $ 0.0₅384
-3.39%
$ 3,839 $ 294
Jul 2, 11 AM $ 0.0₅439
+0.51%
$ 4,386 $ 210
Jun 25, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 53
Jun 24, 8 AM $ 0.0₅405
+0.00%
$ 4,052 $ 244
Jun 22, 11 PM $ 0.0₅451
-2.67%
$ 4,506 $ 288
Jun 19, 10 PM $ 0.0₅605
+0.00%
$ 6,054 $ 1,084
Jun 19, 6 PM $ 0.0₅65
+0.00%
$ 6,501 $ 1,073
Jun 19, 11 AM $ 0.0₅679
-4.88%
$ 6,786 $ 1,020
Jun 19, 10 AM $ 0.0₅709
+52.24%
$ 7,087 $ 955
Jun 19, 9 AM $ 0.0₅447
+0.36%
$ 4,474 $ 208
Jun 19, 8 AM $ 0.0₅461
+0.00%
$ 4,614 $ 130
Jun 19, 12 AM $ 0.0₅469
+0.00%
$ 4,691 $ 100
Jun 17, 9 AM $ 0.0₅55
+0.00%
$ 5,497 $ 144
Jun 16, 6 PM $ 0.0₅578
+0.00%
$ 5,777 $ 135
Jun 15, 9 PM $ 0.0₅591
+7.69%
$ 5,907 $ 212
Jun 15, 2 PM $ 0.0₅521
+0.00%
$ 5,205 $ 124
Jun 14, 5 AM $ 0.0₅51
+0.07%
$ 5,103 $ 233
Jun 13, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 268
Jun 13, 1 PM $ 0.0₅538
+0.00%
$ 5,376 $ 205
Jun 12, 11 AM $ 0.0₅663
-1.49%
$ 6,625 $ 111
Jun 10, 6 AM $ 0.0₅746
+0.00%
$ 7,461 $ 675
Jun 10, 5 AM $ 0.0₅756
+13.26%
$ 7,564 $ 670
Jun 10, 4 AM $ 0.0₅698
+10.23%
$ 6,981 $ 390
Jun 9, 4 PM $ 0.0₅526
+0.00%
$ 5,256 $ 219
Jun 9, 5 AM $ 0.0₅585
+0.00%
$ 5,850 $ 259
Jun 8, 9 PM $ 0.0₅63
+0.33%
$ 6,301 $ 240
Jun 8, 8 PM $ 0.0₅622
+0.87%
$ 6,218 $ 192
Jun 7, 6 PM $ 0.0₅634
+0.00%
$ 6,344 $ 144
Jun 7, 3 PM $ 0.0₅644
+0.00%
$ 6,440 $ 117
Jun 5, 10 PM $ 0.0₅501
+2.38%
$ 5,005 $ 348
Jun 5, 7 PM $ 0.0₅486
-1.33%
$ 4,861 $ 315
Jun 5, 6 PM $ 0.0₅486
+0.00%
$ 4,855 $ 298
Jun 5, 5 PM $ 0.0₅509
+1.84%
$ 5,086 $ 262
Jun 5, 4 PM $ 0.0₅485
+0.00%
$ 4,850 $ 229
Jun 4, 4 PM $ 0.0₅658
+14.71%
$ 6,580 $ 1,079
Jun 4, 2 PM $ 0.0₅591
-2.79%
$ 5,909 $ 1,557
Jun 4, 1 PM $ 0.0₅615
+0.85%
$ 6,148 $ 1,615
Jun 4, 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 1,485
Jun 4, 2 AM $ 0.0₅537
+0.00%
$ 5,368 $ 1,455
Jun 4, 12 AM $ 0.0₅575
-2.01%
$ 5,754 $ 1,393
Jun 3, 10 PM $ 0.0₅617
+0.00%
$ 6,167 $ 1,462
Jun 3, 8 PM $ 0.0₅598
-0.74%
$ 5,978 $ 1,385
Jun 3, 6 PM $ 0.0₅644
+0.05%
$ 6,437 $ 1,282
Jun 3, 5 PM $ 0.0₅644
+3.72%
$ 6,441 $ 1,244
Jun 3, 4 PM $ 0.0₅651
-8.65%
$ 6,508 $ 1,159
Download