Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000221
+0.00%
$ 22,104 $ 3,757
Today, at 5 AM $ 0.0000221
-4.63%
$ 22,104 $ 3,757
Today, at 4 AM $ 0.0000229
-2.73%
$ 22,853 $ 3,678
Yesterday, at 11 PM $ 0.0000249
-0.33%
$ 24,912 $ 4,563
Yesterday, at 10 PM $ 0.0000251
+2.39%
$ 25,144 $ 4,611
Yesterday, at 9 PM $ 0.0000246
-2.10%
$ 24,570 $ 4,929
Yesterday, at 8 PM $ 0.0000244
+6.49%
$ 24,388 $ 5,155
Yesterday, at 7 PM $ 0.0000228
-2.83%
$ 22,808 $ 4,580
Yesterday, at 6 PM $ 0.0000229
-1.51%
$ 22,872 $ 4,790
Yesterday, at 5 PM $ 0.0000232
-6.61%
$ 23,150 $ 4,482
Yesterday, at 4 PM $ 0.0000248
+0.81%
$ 24,831 $ 4,578
Yesterday, at 3 PM $ 0.0000246
-7.71%
$ 24,558 $ 4,640
Yesterday, at 2 PM $ 0.0000251
-1.77%
$ 25,060 $ 4,248
Yesterday, at 1 PM $ 0.0000252
-6.36%
$ 25,170 $ 3,858
Yesterday, at 12 PM $ 0.0000265
-6.69%
$ 26,535 $ 4,364
Yesterday, at 11 AM $ 0.0000286
-4.28%
$ 28,642 $ 4,406
Yesterday, at 8 AM $ 0.0000307
+0.00%
$ 30,679 $ 7,306
Download