Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅569
+30.44%
$ -- $ 260
Jun 22 $ 0.0₅476
+2.76%
$ -- $ 22
Jun 15 $ 0.0₅605
+16.32%
$ -- $ 1,013
Jun 8 $ 0.0₅517
-16.06%
$ -- $ 511
Jun 1 $ 0.0₅501
-41.30%
$ 6,344 $ 1,476
May 25 $ 0.000012
-34.62%
$ -- $ 4,506
May 18 $ 0.0000196
+15.54%
$ 15,207 $ 10,655
May 11 $ 0.0000149
-45.25%
$ 17,539 $ 4,535
May 4 $ 0.0000276
+1.75%
$ 27,918 $ 11,106
Apr 27 $ 0.0000303
+13.24%
$ 30,152 $ 921
Apr 20 $ 0.0000371
+20.85%
$ 26,428 $ 33,358
Download