Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅382
+13.03%
$-- $0
Aug 10 $0.0₅344
-1.26%
$-- $0
Aug 3 $0.0₅348
+0.00%
$-- $0
Jul 27 $0.0₅358
-1.25%
$-- $272
Jul 20 $0.0₅368
-4.47%
$-- $35
Jul 13 $0.0₅372
-3.24%
$-- $705
Jul 6 $0.0₅414
-23.14%
$-- $525
Jun 29 $0.0₅569
+30.44%
$-- $260
Jun 22 $0.0₅476
+2.76%
$-- $22
Jun 15 $0.0₅605
+16.32%
$-- $1,013
Jun 8 $0.0₅517
-16.06%
$-- $511
Jun 1 $0.0₅501
-41.30%
$6,344 $1,476
May 25 $0.000012
-34.62%
$-- $4,506
May 18 $0.0000196
+15.54%
$15,207 $10,655
May 11 $0.0000149
-45.25%
$17,539 $4,535
May 4 $0.0000276
+1.75%
$27,918 $11,106
Apr 27 $0.0000303
+13.24%
$30,152 $921
Apr 20 $0.0000371
+20.85%
$26,428 $33,358
Download