Pep the pup Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.0000308
-4.30%
$30,834 $1,545
Apr 26, 9 AM $0.0000338
+0.00%
$33,839 $1,546
Apr 26, 8 AM $0.0000358
+0.00%
$35,804 $1,407
Apr 26, 6 AM $0.000036
+0.00%
$35,973 $1,396
Apr 26, 3 AM $0.0000369
+0.00%
$36,871 $1,381
Apr 25, 10 PM $0.0000371
-3.95%
$37,076 $2,122
Apr 25, 9 PM $0.0000392
+12.04%
$39,197 $2,070
Apr 25, 3 PM $0.0000361
+0.00%
$36,076 $2,270
Apr 25, 8 AM $0.0000378
+0.05%
$37,829 $4,816
Apr 25, 2 AM $0.000037
-0.05%
$36,988 $5,622
Apr 25, 1 AM $0.0000372
+12.13%
$37,233 $5,843
Apr 25, 12 AM $0.0000364
-1.37%
$36,419 $5,716
Apr 24, 11 PM $0.000038
-1.50%
$37,979 $6,000
Apr 24, 10 PM $0.0000387
+0.00%
$38,692 $6,758
Apr 24, 9 PM $0.0000374
-5.04%
$37,429 $8,819
Apr 24, 8 PM $0.0000396
+2.04%
$39,566 $12,186
Apr 24, 7 PM $0.0000389
-1.08%
$38,940 $13,298
Apr 24, 6 PM $0.0000396
-0.22%
$39,583 $13,584
Apr 24, 5 PM $0.0000407
+9.01%
$40,712 $13,657
Apr 24, 4 PM $0.0000375
-0.57%
$37,485 $13,120
Apr 24, 3 PM $0.000039
-1.72%
$38,964 $14,020
Apr 24, 2 PM $0.0000398
+11.56%
$39,752 $14,617
Apr 24, 1 PM $0.0000357
-1.37%
$35,669 $13,106
Apr 24, 12 PM $0.0000376
-8.52%
$37,609 $13,210
Apr 24, 11 AM $0.0000402
-4.97%
$40,243 $14,844
Apr 24, 10 AM $0.0000405
-7.47%
$40,540 $15,602
Apr 24, 9 AM $0.0000448
-0.61%
$44,819 $17,422
Apr 24, 8 AM $0.0000461
+3.46%
$46,064 $18,209
Apr 24, 7 AM $0.0000445
+0.67%
$44,501 $17,925
Apr 24, 6 AM $0.0000438
-0.39%
$43,775 $18,100
Apr 24, 4 AM $0.000044
-6.71%
$44,015 $20,506
Apr 24, 3 AM $0.0000505
+1.95%
$50,457 $21,521
Apr 23, 9 PM $0.0000335
-3.55%
$33,499 $11,788
Apr 23, 8 PM $0.0000346
+43.92%
$34,592 $11,981
Apr 23, 7 PM $0.0000241
-2.63%
$24,057 $7,642
Apr 23, 5 PM $0.0000235
-13.95%
$23,493 $8,942
Apr 23, 4 PM $0.0000273
+0.00%
$27,346 $9,135
Apr 23, 3 PM $0.0000277
-0.87%
$27,694 $10,597
Apr 23, 1 PM $0.000026
+1.73%
$26,021 $10,447
Apr 23, 12 PM $0.0000251
-5.54%
$25,121 $9,703
Apr 23, 11 AM $0.0000279
-6.29%
$27,863 $9,636
Apr 23, 10 AM $0.0000312
+37.39%
$31,231 $10,374
Apr 23, 9 AM $0.0000236
+13.43%
$23,595 $7,531
Apr 23, 7 AM $0.0000215
-5.21%
$21,515 $6,228
Apr 23, 6 AM $0.0000228
+12.54%
$22,805 $6,948
Apr 23, 12 AM $0.0000165
-1.19%
$16,542 $4,135
Apr 22, 11 PM $0.0000168
+2.65%
$16,766 $3,940
Apr 22, 10 PM $0.0000162
-2.35%
$16,184 $3,723
Apr 22, 9 PM $0.000014
-6.62%
$13,972 $3,301
Apr 22, 8 PM $0.000015
+2.77%
$14,963 $3,824