Pep the pup Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000015
+2.77%
$14,963 $3,824
Apr 22, 7 PM $0.0000141
+0.00%
$14,070 $4,154
Apr 22, 6 PM $0.000014
-16.01%
$14,041 $3,975
Apr 22, 4 PM $0.0000179
+0.14%
$17,926 $4,411
Apr 22, 3 PM $0.0000176
-5.76%
$17,648 $4,245
Apr 22, 7 AM $0.0000165
-7.13%
$16,548 $4,241
Apr 22, 3 AM $0.0000176
-2.00%
$17,571 $4,952
Apr 22, 2 AM $0.0000178
+0.03%
$17,821 $4,964
Apr 22, 12 AM $0.0000188
+3.59%
$18,781 $5,154
Apr 21, 11 PM $0.0000183
-0.19%
$18,320 $4,945
Apr 21, 10 PM $0.0000187
-1.70%
$18,685 $5,151
Apr 21, 9 PM $0.0000191
-7.87%
$19,105 $5,211
Apr 21, 8 PM $0.0000207
-7.98%
$20,682 $4,090
Apr 21, 7 PM $0.0000252
+35.16%
$25,197 $4,670
Apr 21, 6 PM $0.0000189
-0.86%
$18,859 $2,988
Apr 21, 5 PM $0.000019
+0.05%
$18,987 $3,153
Apr 21, 4 PM $0.000019
-6.21%
$19,002 $3,258
Apr 21, 3 PM $0.0000199
+5.99%
$19,943 $3,481
Apr 21, 2 PM $0.00002
-0.97%
$20,046 $3,347
Apr 21, 1 PM $0.0000203
+0.00%
$20,324 $3,682
Apr 21, 12 PM $0.00002
-4.67%
$20,029 $3,906
Apr 21, 11 AM $0.0000211
-3.03%
$21,072 $3,855
Apr 21, 10 AM $0.0000217
+0.00%
$21,708 $4,098
Apr 21, 9 AM $0.0000214
-2.06%
$21,415 $4,182
Apr 21, 8 AM $0.0000219
+0.00%
$21,897 $4,111
Apr 21, 7 AM $0.0000204
-4.53%
$20,421 $3,905
Apr 21, 5 AM $0.0000221
-4.63%
$22,104 $3,757
Apr 21, 4 AM $0.0000229
-2.73%
$22,853 $3,678
Apr 20, 11 PM $0.0000249
-0.33%
$24,912 $4,563
Apr 20, 10 PM $0.0000251
+2.39%
$25,144 $4,611
Apr 20, 9 PM $0.0000246
-2.10%
$24,570 $4,929
Apr 20, 8 PM $0.0000244
+6.49%
$24,388 $5,155
Apr 20, 7 PM $0.0000228
-2.83%
$22,808 $4,580
Apr 20, 6 PM $0.0000229
-1.51%
$22,872 $4,790
Apr 20, 5 PM $0.0000232
-6.61%
$23,150 $4,482
Apr 20, 4 PM $0.0000248
+0.81%
$24,831 $4,578
Apr 20, 3 PM $0.0000246
-7.71%
$24,558 $4,640
Apr 20, 2 PM $0.0000251
-1.77%
$25,060 $4,248
Apr 20, 1 PM $0.0000252
-6.36%
$25,170 $3,858
Apr 20, 12 PM $0.0000265
-6.69%
$26,535 $4,364
Apr 20, 11 AM $0.0000286
-4.28%
$28,642 $4,406
Apr 20, 8 AM $0.0000307
+0.00%
$30,679 $7,306
Download