Pep the pup Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000303
-9.64%
$ 30,321 $ 877
May 1, 2026 $ 0.000035
-5.08%
$ 34,987 $ 3,785
Apr 30, 2026 $ 0.0000345
+10.28%
$ 34,497 $ 2,007
Apr 29, 2026 $ 0.0000312
-28.49%
$ 31,152 $ 3,935
Apr 28, 2026 $ 0.0000277
+19.42%
$ 27,654 $ 2,729
Apr 27, 2026 $ 0.0000192
-28.18%
$ 19,232 $ 4,002
Apr 26, 2026 $ 0.0000264
-28.32%
$ 26,428 $ 1,409
Apr 25, 2026 $ 0.0000371
+0.41%
$ 37,076 $ 2,122
Apr 24, 2026 $ 0.000038
-23.26%
$ 37,979 $ 6,000
Apr 23, 2026 $ 0.0000335
+100.10%
$ 33,499 $ 11,788
Apr 22, 2026 $ 0.0000168
-7.53%
$ 16,766 $ 3,940
Apr 21, 2026 $ 0.0000183
-22.03%
$ 18,320 $ 4,945
Apr 20, 2026 $ 0.0000249
-18.80%
$ 24,912 $ 4,563
Download