Pep the pup Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000178
+19.15%
$ 17,797 $ 6,684
May 24, 8 AM $ 0.0000159
+0.00%
$ 15,910 $ 5,756
May 24, 4 AM $ 0.000016
-0.87%
$ 16,033 $ 5,682
May 24, 3 AM $ 0.000016
+0.00%
$ 16,023 $ 5,776
May 24, 2 AM $ 0.0000172
-2.62%
$ 17,163 $ 5,761
May 24, 12 AM $ 0.0000183
+0.00%
$ 18,333 $ 5,571
May 23, 10 PM $ 0.0000196
-0.55%
$ 19,604 $ 5,585
May 23, 9 PM $ 0.0000197
+24.77%
$ 19,689 $ 6,061
May 23, 8 PM $ 0.0000158
-1.83%
$ 15,803 $ 4,836
May 23, 7 PM $ 0.0000166
-4.36%
$ 16,636 $ 4,974
May 23, 6 PM $ 0.0000186
-0.24%
$ 18,626 $ 5,160
May 23, 5 PM $ 0.0000196
-10.74%
$ 19,561 $ 3,872
May 23, 4 PM $ 0.0000215
+26.80%
$ 21,496 $ 4,000
May 23, 3 PM $ 0.000017
+33.33%
$ 16,986 $ 2,585
May 23, 1 PM $ 0.0000102
+28.03%
$ 10,166 $ 782
May 23, 3 AM $ 0.0₅788
+0.00%
$ 7,884 $ 387
May 22, 7 PM $ 0.0₅87
+0.00%
$ 8,701 $ 407
May 22, 6 PM $ 0.0₅873
+0.00%
$ 8,725 $ 317
May 22, 5 PM $ 0.0₅861
+0.00%
$ 8,606 $ 345
May 22, 3 PM $ 0.0₅892
+0.00%
$ 8,916 $ 476
May 21, 9 PM $ 0.0₅934
-2.22%
$ 9,339 $ 696
May 21, 8 PM $ 0.0₅96
-2.99%
$ 9,602 $ 642
May 21, 6 PM $ 0.0₅954
-2.63%
$ 9,540 $ 529
May 21, 5 PM $ 0.0₅936
-2.87%
$ 9,356 $ 493
May 20, 10 PM $ 0.0000108
-0.83%
$ 10,798 $ 1,028
May 20, 2 PM $ 0.0000102
+0.00%
$ 10,204 $ 1,217
May 20, 11 AM $ 0.000011
+0.00%
$ 10,967 $ 1,604
May 20, 10 AM $ 0.0000113
+0.00%
$ 11,272 $ 1,713
May 20, 9 AM $ 0.0000113
+0.21%
$ 11,306 $ 1,708
May 20, 8 AM $ 0.0000112
-7.63%
$ 11,169 $ 1,253
May 19, 7 PM $ 0.0₅957
+0.00%
$ 9,567 $ 1,251
May 19, 4 PM $ 0.0000101
+0.00%
$ 10,114 $ 1,518
May 19, 3 PM $ 0.0000101
+0.00%
$ 10,085 $ 1,897
May 19, 2 PM $ 0.0000104
-7.55%
$ 10,357 $ 1,887
May 19, 11 AM $ 0.0000116
+0.00%
$ 11,571 $ 2,670
May 19, 10 AM $ 0.0000119
+0.00%
$ 11,887 $ 2,692
May 19, 7 AM $ 0.0000108
+0.00%
$ 10,775 $ 2,566
May 19, 6 AM $ 0.0000116
+0.48%
$ 11,606 $ 2,585
May 19, 4 AM $ 0.0000115
-1.61%
$ 11,547 $ 2,772
May 19, 1 AM $ 0.0000114
-2.15%
$ 11,391 $ 3,430
May 19, 12 AM $ 0.0000117
-3.00%
$ 11,728 $ 3,968
May 18, 8 PM $ 0.0000126
+0.00%
$ 12,594 $ 4,543
May 18, 6 PM $ 0.0000125
+0.00%
$ 12,454 $ 4,504
May 18, 5 PM $ 0.0000133
-2.23%
$ 13,284 $ 4,672
May 18, 4 PM $ 0.0000137
+18.48%
$ 13,690 $ 4,790
May 18, 3 PM $ 0.0000117
-11.20%
$ 11,742 $ 3,955
May 18, 2 PM $ 0.0000135
+4.34%
$ 13,488 $ 3,948
May 18, 1 PM $ 0.0000139
-9.50%
$ 13,868 $ 3,375
May 18, 12 PM $ 0.0000156
+13.79%
$ 15,580 $ 3,456
May 18, 11 AM $ 0.0000136
-0.45%
$ 13,588 $ 2,909