Pep the pup Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0₅605
+0.00%
$6,054 $1,084
Jun 19, 6 PM $0.0₅65
+0.00%
$6,501 $1,073
Jun 19, 11 AM $0.0₅679
-4.88%
$6,786 $1,020
Jun 19, 10 AM $0.0₅709
+52.24%
$7,087 $955
Jun 19, 9 AM $0.0₅447
+0.36%
$4,474 $208
Jun 19, 8 AM $0.0₅461
+0.00%
$4,614 $130
Jun 19, 12 AM $0.0₅469
+0.00%
$4,691 $100
Jun 17, 9 AM $0.0₅55
+0.00%
$5,497 $144
Jun 16, 6 PM $0.0₅578
+0.00%
$5,777 $135
Jun 15, 9 PM $0.0₅591
+7.69%
$5,907 $212
Jun 15, 2 PM $0.0₅521
+0.00%
$5,205 $124
Jun 14, 5 AM $0.0₅51
+0.07%
$5,103 $233
Jun 13, 6 PM $0.0₅517
+0.00%
$5,174 $268
Jun 13, 1 PM $0.0₅538
+0.00%
$5,376 $205
Jun 12, 11 AM $0.0₅663
-1.49%
$6,625 $111
Jun 10, 6 AM $0.0₅746
+0.00%
$7,461 $675
Jun 10, 5 AM $0.0₅756
+13.26%
$7,564 $670
Jun 10, 4 AM $0.0₅698
+10.23%
$6,981 $390
Jun 9, 4 PM $0.0₅526
+0.00%
$5,256 $219
Jun 9, 5 AM $0.0₅585
+0.00%
$5,850 $259
Jun 8, 9 PM $0.0₅63
+0.33%
$6,301 $240
Jun 8, 8 PM $0.0₅622
+0.87%
$6,218 $192
Jun 7, 6 PM $0.0₅634
+0.00%
$6,344 $144
Jun 7, 3 PM $0.0₅644
+0.00%
$6,440 $117
Jun 5, 10 PM $0.0₅501
+2.38%
$5,005 $348
Jun 5, 7 PM $0.0₅486
-1.33%
$4,861 $315
Jun 5, 6 PM $0.0₅486
+0.00%
$4,855 $298
Jun 5, 5 PM $0.0₅509
+1.84%
$5,086 $262
Jun 5, 4 PM $0.0₅485
+0.00%
$4,850 $229
Jun 4, 4 PM $0.0₅658
+14.71%
$6,580 $1,079
Jun 4, 2 PM $0.0₅591
-2.79%
$5,909 $1,557
Jun 4, 1 PM $0.0₅615
+0.85%
$6,148 $1,615
Jun 4, 4 AM $0.0₅57
+0.00%
$5,701 $1,485
Jun 4, 2 AM $0.0₅537
+0.00%
$5,368 $1,455
Jun 4, 12 AM $0.0₅575
-2.01%
$5,754 $1,393
Jun 3, 10 PM $0.0₅617
+0.00%
$6,167 $1,462
Jun 3, 8 PM $0.0₅598
-0.74%
$5,978 $1,385
Jun 3, 6 PM $0.0₅644
+0.05%
$6,437 $1,282
Jun 3, 5 PM $0.0₅644
+3.72%
$6,441 $1,244
Jun 3, 4 PM $0.0₅651
-8.65%
$6,508 $1,159
Jun 3, 2 PM $0.0₅749
+3.27%
$7,485 $569
Jun 3, 3 AM $0.0₅842
+0.00%
$8,417 $374
Jun 3, 2 AM $0.0₅796
+0.00%
$7,962 $366
Jun 3, 12 AM $0.0₅752
+0.00%
$7,520 $233
Jun 2, 4 AM $0.0₅856
+0.00%
$8,561 $423
Jun 2, 3 AM $0.0₅853
+0.00%
$8,526 $415
May 31, 4 PM $0.0000104
+0.00%
$10,367 $200
May 29, 8 PM $0.000012
+0.00%
$12,001 $454
May 29, 6 AM $0.0000122
-9.74%
$12,175 $844
May 28, 5 PM $0.0000131
+0.00%
$13,120 $548