Pep the pup Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000131
+0.00%
$13,120 $548
May 28, 4 PM $0.0000131
+0.00%
$13,070 $506
May 28, 3 PM $0.0000131
+17.57%
$13,087 $456
May 28, 2 PM $0.0000113
+0.00%
$11,330 $346
May 28, 1 PM $0.0000117
+0.00%
$11,725 $422
May 28, 11 AM $0.0₅996
+0.00%
$9,961 $341
May 27, 10 AM $0.0000115
+0.00%
$11,507 $1,211
May 27, 6 AM $0.0000115
+0.00%
$11,469 $1,940
May 26, 9 PM $0.0000115
-0.35%
$11,474 $2,124
May 26, 8 PM $0.0000109
+0.00%
$10,895 $2,219
May 26, 7 PM $0.0000109
+0.00%
$10,919 $2,232
May 26, 6 PM $0.000011
-4.49%
$10,965 $2,583
May 26, 5 PM $0.0000118
+0.00%
$11,814 $2,869
May 26, 4 PM $0.0000127
+0.00%
$12,736 $2,732
May 26, 1 PM $0.0000132
+0.00%
$13,235 $3,223
May 26, 12 PM $0.000014
-1.83%
$13,982 $3,552
May 26, 11 AM $0.000014
+14.68%
$13,986 $3,654
May 26, 10 AM $0.0000123
-6.96%
$12,285 $3,108
May 26, 8 AM $0.0000131
-3.55%
$13,121 $2,618
May 26, 6 AM $0.0000149
-2.01%
$14,930 $2,439
May 25, 9 PM $0.0000163
-0.21%
$16,324 $2,485
May 25, 8 PM $0.0000166
+0.00%
$16,636 $2,850
May 25, 7 PM $0.0000169
-3.74%
$16,899 $2,884
May 25, 6 PM $0.0000176
-11.60%
$17,602 $2,447
May 25, 5 PM $0.0000194
-5.80%
$19,435 $2,400
May 25, 4 PM $0.0000188
-0.20%
$18,757 $2,163
May 25, 2 PM $0.0000181
-6.30%
$18,058 $2,321
May 25, 1 PM $0.0000196
+2.46%
$19,565 $2,262
May 25, 12 PM $0.00002
-9.91%
$20,041 $2,024
May 25, 11 AM $0.0000209
+14.00%
$20,924 $2,035
May 24, 11 PM $0.0000152
+0.00%
$15,207 $2,984
May 24, 10 PM $0.0000158
-8.96%
$15,827 $2,779
May 24, 9 PM $0.0000176
-1.05%
$17,575 $2,745
May 24, 8 PM $0.0000179
-1.05%
$17,886 $2,752
May 24, 3 PM $0.0000167
-2.69%
$16,672 $6,506
May 24, 2 PM $0.000017
-4.52%
$16,982 $6,554
May 24, 1 PM $0.000018
+0.00%
$18,021 $7,201
May 24, 12 PM $0.0000182
-0.51%
$18,150 $7,222
May 24, 11 AM $0.0000183
+5.99%
$18,273 $7,292
May 24, 10 AM $0.0000178
+19.15%
$17,797 $6,684
May 24, 8 AM $0.0000159
+0.00%
$15,910 $5,756
May 24, 4 AM $0.000016
-0.87%
$16,033 $5,682
May 24, 3 AM $0.000016
+0.00%
$16,023 $5,776
May 24, 2 AM $0.0000172
-2.62%
$17,163 $5,761
May 24, 12 AM $0.0000183
+0.00%
$18,333 $5,571
May 23, 10 PM $0.0000196
-0.55%
$19,604 $5,585
May 23, 9 PM $0.0000197
+24.77%
$19,689 $6,061
May 23, 8 PM $0.0000158
-1.83%
$15,803 $4,836
May 23, 7 PM $0.0000166
-4.36%
$16,636 $4,974
May 23, 6 PM $0.0000186
-0.24%
$18,626 $5,160