Pep the pup Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000139
-0.56%
$ 13,941 $ 2,855
May 18, 8 AM $ 0.000014
+0.56%
$ 14,046 $ 2,880
May 18, 7 AM $ 0.000014
-2.45%
$ 13,977 $ 2,860
May 18, 6 AM $ 0.0000141
+3.30%
$ 14,112 $ 2,869
May 18, 5 AM $ 0.000013
-5.47%
$ 13,011 $ 2,626
May 18, 4 AM $ 0.0000136
+0.00%
$ 13,596 $ 2,349
May 18, 3 AM $ 0.0000139
-5.09%
$ 13,887 $ 2,290
May 18, 2 AM $ 0.0000141
-2.77%
$ 14,074 $ 2,291
May 18, 1 AM $ 0.0000145
-9.20%
$ 14,484 $ 1,515
May 18, 12 AM $ 0.0000157
-7.22%
$ 15,742 $ 1,064
May 17, 11 PM $ 0.0000175
-10.22%
$ 17,539 $ 935
May 17, 7 PM $ 0.00002
+0.00%
$ 20,012 $ 1,120
May 17, 6 PM $ 0.00002
+0.00%
$ 20,045 $ 1,104
May 17, 12 PM $ 0.0000194
+0.00%
$ -- $ 922
May 16, 8 PM $ 0.0000149
+0.00%
$ 14,878 $ 1,202
May 16, 6 PM $ 0.0000149
+0.00%
$ 14,850 $ 1,533
May 16, 6 AM $ 0.000015
-1.50%
$ 15,036 $ 2,999
May 16, 5 AM $ 0.0000148
+9.86%
$ 14,843 $ 2,899
May 16, 2 AM $ 0.0000125
+0.00%
$ 12,524 $ 2,133
May 15, 8 PM $ 0.0000168
+0.00%
$ 16,750 $ 2,143
May 15, 7 PM $ 0.0000169
+4.89%
$ 16,869 $ 2,145
May 15, 6 PM $ 0.000016
+1.14%
$ 16,034 $ 1,915
May 15, 5 PM $ 0.000016
+0.00%
$ 15,975 $ 1,855
May 15, 4 PM $ 0.0000173
+0.00%
$ 17,336 $ 1,787
May 15, 3 PM $ 0.0000173
-3.65%
$ 17,299 $ 1,766
May 15, 2 PM $ 0.0000185
+0.00%
$ 18,545 $ 1,838
May 15, 1 PM $ 0.0000185
+0.00%
$ 18,498 $ 1,859
May 15, 10 AM $ 0.0000221
+2.77%
$ 22,052 $ 916
May 14, 10 PM $ 0.0000238
+0.00%
$ 23,769 $ 685
May 14, 5 PM $ 0.0000239
+0.00%
$ 23,864 $ 834
May 14, 2 PM $ 0.0000241
+0.00%
$ 24,108 $ 634
May 14, 11 AM $ 0.0000229
-1.96%
$ 22,928 $ 484
May 14, 10 AM $ 0.0000237
+0.00%
$ 23,707 $ 415
May 14, 9 AM $ 0.0000242
+0.00%
$ 24,213 $ 432
May 13, 9 AM $ 0.0000266
+0.00%
$ 26,628 $ 1,087
May 12, 9 PM $ 0.0000263
+0.00%
$ 26,267 $ 1,576
May 12, 8 PM $ 0.0000259
+0.00%
$ 25,932 $ 1,505
May 12, 5 PM $ 0.0000272
+0.00%
$ 27,239 $ 1,889
May 12, 2 PM $ 0.0000303
+9.45%
$ 30,303 $ 1,684
May 12, 6 AM $ 0.0000296
+0.00%
$ 29,579 $ 1,703
May 12, 5 AM $ 0.0000308
+0.00%
$ 30,785 $ 1,573
May 12, 2 AM $ 0.0000318
+0.00%
$ 31,801 $ 2,391
May 11, 4 PM $ 0.0000279
+0.00%
$ 27,888 $ 3,266
May 11, 3 PM $ 0.0000277
-0.31%
$ 27,655 $ 3,630
May 11, 2 PM $ 0.0000271
+0.00%
$ -- $ 3,940
May 11, 1 PM $ 0.0000272
+0.00%
$ 27,154 $ 3,844
May 11, 12 PM $ 0.0000281
+0.00%
$ 28,098 $ 3,953
May 11, 9 AM $ 0.0000273
+0.00%
$ 27,263 $ 4,019
May 11, 8 AM $ 0.0000274
+0.00%
$ 27,401 $ 4,015
May 11, 3 AM $ 0.0000286
-1.36%
$ 28,607 $ 4,731