Pep the pup Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.0000204
+0.00%
$20,438 $13,355
8:26 PM $0.0000215
-1.26%
$20,438 $13,883
8:25 PM $0.0000218
-2.53%
$20,438 $13,952
8:21 PM $0.000022
+0.00%
$22,008 $14,063
8:20 PM $0.000022
+0.00%
$22,008 $14,020
8:19 PM $0.0000219
+3.95%
$21,911 $13,886
8:18 PM $0.0000211
+2.51%
$21,911 $13,284
8:16 PM $0.0000196
+0.00%
$21,911 $12,366
8:15 PM $0.000019
+0.00%
$21,911 $11,990
8:10 PM $0.0000191
+0.00%
$18,913 $12,026
8:04 PM $0.0000189
+0.00%
$18,913 $11,926
8:00 PM $0.0000189
+0.00%
$18,913 $11,900
7:58 PM $0.0000189
+0.00%
$18,939 $11,930
7:55 PM $0.0000193
-0.38%
$18,939 $12,087
7:44 PM $0.0000194
+0.00%
$19,378 $12,383
7:43 PM $0.0000193
+0.27%
$19,378 $12,300
7:41 PM $0.0000192
+0.00%
$19,378 $12,266
7:36 PM $0.0000194
-0.18%
$19,427 $12,359
7:35 PM $0.0000194
+0.00%
$19,427 $12,355
7:34 PM $0.0000193
+0.00%
$19,335 $12,285
7:28 PM $0.0000176
+0.00%
$17,569 $12,001
7:27 PM $0.0000175
+0.00%
$17,569 $12,019
7:26 PM $0.0000175
+0.00%
$17,569 $12,131
7:23 PM $0.0000175
+0.00%
$17,513 $12,147
7:19 PM $0.0000175
+0.09%
$17,485 $12,120
7:18 PM $0.0000172
+0.00%
$17,485 $11,889
7:11 PM $0.0000171
+0.00%
$17,103 $11,813
7:08 PM $0.0000174
+0.00%
$17,416 $11,980
7:00 PM $0.0000155
+0.10%
$15,173 $10,623
6:56 PM $0.0000152
+0.00%
$15,173 $10,378
6:53 PM $0.0000149
+0.00%
$14,870 $10,157
6:45 PM $0.0000146
+0.00%
$14,423 $9,989
6:40 PM $0.0000144
+0.00%
$14,423 $9,843
6:37 PM $0.0000144
+0.00%
$14,423 $9,850
6:25 PM $0.0000145
+0.00%
$14,461 $9,865
6:07 PM $0.0000145
+0.00%
$14,461 $9,864
Download