Pep the pup Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000295
+2.18%
$ 29,522 $ 4,368
May 11, 12 AM $ 0.0000266
-2.25%
$ 26,561 $ 3,005
May 10, 10 PM $ 0.0000279
+0.00%
$ 27,918 $ 2,964
May 10, 9 PM $ 0.0000286
-3.25%
$ 28,555 $ 2,956
May 10, 8 PM $ 0.0000307
+0.00%
$ 30,732 $ 3,306
May 10, 7 PM $ 0.0000313
+0.00%
$ 31,296 $ 3,415
May 10, 6 PM $ 0.0000314
-0.32%
$ 31,397 $ 3,425
May 10, 5 PM $ 0.0000316
+2.69%
$ 31,579 $ 3,442
May 10, 4 PM $ 0.00003
-10.69%
$ 29,975 $ 3,080
May 10, 3 PM $ 0.0000342
-1.34%
$ 34,224 $ 2,573
May 10, 11 AM $ 0.0000305
+1.55%
$ 30,496 $ 2,132
May 10, 8 AM $ 0.0000291
+0.00%
$ 29,138 $ 1,805
May 10, 6 AM $ 0.0000297
+0.00%
$ 29,670 $ 1,758
May 10, 5 AM $ 0.0000297
-0.51%
$ 29,693 $ 1,792
May 10, 4 AM $ 0.00003
-0.78%
$ 29,981 $ 1,820
May 10, 3 AM $ 0.0000288
+0.00%
$ 28,836 $ 2,018
May 10, 2 AM $ 0.0000281
+0.00%
$ 28,074 $ 1,738
May 9, 9 PM $ 0.0000276
+8.39%
$ 27,585 $ 2,015
May 9, 7 PM $ 0.000026
+0.66%
$ 25,976 $ 1,618
May 9, 5 PM $ 0.0000258
+0.00%
$ 25,786 $ 1,736
May 9, 1 PM $ 0.0000253
+0.00%
$ 25,335 $ 2,358
May 9, 12 PM $ 0.0000248
+0.00%
$ 24,750 $ 2,366
May 9, 9 AM $ 0.0000237
-2.27%
$ 23,649 $ 2,697
May 9, 8 AM $ 0.0000248
+0.00%
$ 24,837 $ 2,423
May 9, 7 AM $ 0.0000249
-0.04%
$ 24,929 $ 2,376
May 9, 5 AM $ 0.0000253
-0.56%
$ 25,292 $ 2,562
May 9, 3 AM $ 0.0000245
+8.15%
$ 24,541 $ 1,993
May 9, 2 AM $ 0.0000224
+0.00%
$ 22,435 $ 1,965
May 9, 1 AM $ 0.0000229
-6.77%
$ 22,861 $ 1,889
May 8, 11 PM $ 0.0000246
+0.00%
$ 24,567 $ 2,058
May 8, 6 PM $ 0.0000238
+0.00%
$ -- $ 2,550
May 8, 3 PM $ 0.0000239
+0.05%
$ 23,933 $ 2,757
May 8, 1 PM $ 0.0000251
-1.98%
$ 25,091 $ 3,627
May 8, 12 PM $ 0.0000261
+0.59%
$ 26,048 $ 4,170
May 8, 10 AM $ 0.0000268
+0.00%
$ 26,762 $ 4,679
May 8, 9 AM $ 0.0000269
+0.00%
$ 26,889 $ 4,622
May 8, 6 AM $ 0.0000251
+0.00%
$ 25,049 $ 4,120
May 8, 4 AM $ 0.0000257
+0.00%
$ -- $ 4,202
May 8, 1 AM $ 0.0000252
+1.72%
$ 25,150 $ 4,646
May 8, 12 AM $ 0.0000268
+0.00%
$ 26,790 $ 4,928
May 7, 11 PM $ 0.0000271
-0.29%
$ 27,144 $ 5,104
May 7, 9 PM $ 0.000027
-0.29%
$ 26,979 $ 5,072
May 7, 4 PM $ 0.0000327
+0.00%
$ 32,713 $ 5,076
May 7, 3 PM $ 0.0000327
+5.80%
$ 32,740 $ 5,119
May 7, 2 PM $ 0.000031
+30.85%
$ 30,968 $ 4,879
May 7, 1 PM $ 0.0000237
-13.01%
$ 23,747 $ 2,588
May 7, 12 PM $ 0.0000282
+3.44%
$ 28,170 $ 2,593
May 7, 11 AM $ 0.0000267
+0.00%
$ 26,729 $ 3,155
May 7, 8 AM $ 0.0000274
+0.00%
$ 27,395 $ 4,294
May 7, 7 AM $ 0.0000272
+0.00%
$ 27,185 $ 4,358