Pep the pup Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000186
-0.24%
$18,626 $5,160
May 23, 5 PM $0.0000196
-10.74%
$19,561 $3,872
May 23, 4 PM $0.0000215
+26.80%
$21,496 $4,000
May 23, 3 PM $0.000017
+33.33%
$16,986 $2,585
May 23, 1 PM $0.0000102
+28.03%
$10,166 $782
May 23, 3 AM $0.0₅788
+0.00%
$7,884 $387
May 22, 7 PM $0.0₅87
+0.00%
$8,701 $407
May 22, 6 PM $0.0₅873
+0.00%
$8,725 $317
May 22, 5 PM $0.0₅861
+0.00%
$8,606 $345
May 22, 3 PM $0.0₅892
+0.00%
$8,916 $476
May 21, 9 PM $0.0₅934
-2.22%
$9,339 $696
May 21, 8 PM $0.0₅96
-2.99%
$9,602 $642
May 21, 6 PM $0.0₅954
-2.63%
$9,540 $529
May 21, 5 PM $0.0₅936
-2.87%
$9,356 $493
May 20, 10 PM $0.0000108
-0.83%
$10,798 $1,028
May 20, 2 PM $0.0000102
+0.00%
$10,204 $1,217
May 20, 11 AM $0.000011
+0.00%
$10,967 $1,604
May 20, 10 AM $0.0000113
+0.00%
$11,272 $1,713
May 20, 9 AM $0.0000113
+0.21%
$11,306 $1,708
May 20, 8 AM $0.0000112
-7.63%
$11,169 $1,253
May 19, 7 PM $0.0₅957
+0.00%
$9,567 $1,251
May 19, 4 PM $0.0000101
+0.00%
$10,114 $1,518
May 19, 3 PM $0.0000101
+0.00%
$10,085 $1,897
May 19, 2 PM $0.0000104
-7.55%
$10,357 $1,887
May 19, 11 AM $0.0000116
+0.00%
$11,571 $2,670
May 19, 10 AM $0.0000119
+0.00%
$11,887 $2,692
May 19, 7 AM $0.0000108
+0.00%
$10,775 $2,566
May 19, 6 AM $0.0000116
+0.48%
$11,606 $2,585
May 19, 4 AM $0.0000115
-1.61%
$11,547 $2,772
May 19, 1 AM $0.0000114
-2.15%
$11,391 $3,430
May 19, 12 AM $0.0000117
-3.00%
$11,728 $3,968
May 18, 8 PM $0.0000126
+0.00%
$12,594 $4,543
May 18, 6 PM $0.0000125
+0.00%
$12,454 $4,504
May 18, 5 PM $0.0000133
-2.23%
$13,284 $4,672
May 18, 4 PM $0.0000137
+18.48%
$13,690 $4,790
May 18, 3 PM $0.0000117
-11.20%
$11,742 $3,955
May 18, 2 PM $0.0000135
+4.34%
$13,488 $3,948
May 18, 1 PM $0.0000139
-9.50%
$13,868 $3,375
May 18, 12 PM $0.0000156
+13.79%
$15,580 $3,456
May 18, 11 AM $0.0000136
-0.45%
$13,588 $2,909
May 18, 9 AM $0.0000139
-0.56%
$13,941 $2,855
May 18, 8 AM $0.000014
+0.56%
$14,046 $2,880
May 18, 7 AM $0.000014
-2.45%
$13,977 $2,860
May 18, 6 AM $0.0000141
+3.30%
$14,112 $2,869
May 18, 5 AM $0.000013
-5.47%
$13,011 $2,626
May 18, 4 AM $0.0000136
+0.00%
$13,596 $2,349
May 18, 3 AM $0.0000139
-5.09%
$13,887 $2,290
May 18, 2 AM $0.0000141
-2.77%
$14,074 $2,291
May 18, 1 AM $0.0000145
-9.20%
$14,484 $1,515
May 18, 12 AM $0.0000157
-7.22%
$15,742 $1,064