Pep the pup Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000157
-7.22%
$15,742 $1,064
May 17, 11 PM $0.0000175
-10.22%
$17,539 $935
May 17, 7 PM $0.00002
+0.00%
$20,012 $1,120
May 17, 6 PM $0.00002
+0.00%
$20,045 $1,104
May 17, 12 PM $0.0000194
+0.00%
$-- $922
May 16, 8 PM $0.0000149
+0.00%
$14,878 $1,202
May 16, 6 PM $0.0000149
+0.00%
$14,850 $1,533
May 16, 6 AM $0.000015
-1.50%
$15,036 $2,999
May 16, 5 AM $0.0000148
+9.86%
$14,843 $2,899
May 16, 2 AM $0.0000125
+0.00%
$12,524 $2,133
May 15, 8 PM $0.0000168
+0.00%
$16,750 $2,143
May 15, 7 PM $0.0000169
+4.89%
$16,869 $2,145
May 15, 6 PM $0.000016
+1.14%
$16,034 $1,915
May 15, 5 PM $0.000016
+0.00%
$15,975 $1,855
May 15, 4 PM $0.0000173
+0.00%
$17,336 $1,787
May 15, 3 PM $0.0000173
-3.65%
$17,299 $1,766
May 15, 2 PM $0.0000185
+0.00%
$18,545 $1,838
May 15, 1 PM $0.0000185
+0.00%
$18,498 $1,859
May 15, 10 AM $0.0000221
+2.77%
$22,052 $916
May 14, 10 PM $0.0000238
+0.00%
$23,769 $685
May 14, 5 PM $0.0000239
+0.00%
$23,864 $834
May 14, 2 PM $0.0000241
+0.00%
$24,108 $634
May 14, 11 AM $0.0000229
-1.96%
$22,928 $484
May 14, 10 AM $0.0000237
+0.00%
$23,707 $415
May 14, 9 AM $0.0000242
+0.00%
$24,213 $432
May 13, 9 AM $0.0000266
+0.00%
$26,628 $1,087
May 12, 9 PM $0.0000263
+0.00%
$26,267 $1,576
May 12, 8 PM $0.0000259
+0.00%
$25,932 $1,505
May 12, 5 PM $0.0000272
+0.00%
$27,239 $1,889
May 12, 2 PM $0.0000303
+9.45%
$30,303 $1,684
May 12, 6 AM $0.0000296
+0.00%
$29,579 $1,703
May 12, 5 AM $0.0000308
+0.00%
$30,785 $1,573
May 12, 2 AM $0.0000318
+0.00%
$31,801 $2,391
May 11, 4 PM $0.0000279
+0.00%
$27,888 $3,266
May 11, 3 PM $0.0000277
-0.31%
$27,655 $3,630
May 11, 2 PM $0.0000271
+0.00%
$-- $3,940
May 11, 1 PM $0.0000272
+0.00%
$27,154 $3,844
May 11, 12 PM $0.0000281
+0.00%
$28,098 $3,953
May 11, 9 AM $0.0000273
+0.00%
$27,263 $4,019
May 11, 8 AM $0.0000274
+0.00%
$27,401 $4,015
May 11, 3 AM $0.0000286
-1.36%
$28,607 $4,731
May 11, 2 AM $0.0000295
+2.18%
$29,522 $4,368
May 11, 12 AM $0.0000266
-2.25%
$26,561 $3,005
May 10, 10 PM $0.0000279
+0.00%
$27,918 $2,964
May 10, 9 PM $0.0000286
-3.25%
$28,555 $2,956
May 10, 8 PM $0.0000307
+0.00%
$30,732 $3,306
May 10, 7 PM $0.0000313
+0.00%
$31,296 $3,415
May 10, 6 PM $0.0000314
-0.32%
$31,397 $3,425
May 10, 5 PM $0.0000316
+2.69%
$31,579 $3,442
May 10, 4 PM $0.00003
-10.69%
$29,975 $3,080