Pep the pup Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0000316
+2.69%
$31,579 $3,442
May 10, 4 PM $0.00003
-10.69%
$29,975 $3,080
May 10, 3 PM $0.0000342
-1.34%
$34,224 $2,573
May 10, 11 AM $0.0000305
+1.55%
$30,496 $2,132
May 10, 8 AM $0.0000291
+0.00%
$29,138 $1,805
May 10, 6 AM $0.0000297
+0.00%
$29,670 $1,758
May 10, 5 AM $0.0000297
-0.51%
$29,693 $1,792
May 10, 4 AM $0.00003
-0.78%
$29,981 $1,820
May 10, 3 AM $0.0000288
+0.00%
$28,836 $2,018
May 10, 2 AM $0.0000281
+0.00%
$28,074 $1,738
May 9, 9 PM $0.0000276
+8.39%
$27,585 $2,015
May 9, 7 PM $0.000026
+0.66%
$25,976 $1,618
May 9, 5 PM $0.0000258
+0.00%
$25,786 $1,736
May 9, 1 PM $0.0000253
+0.00%
$25,335 $2,358
May 9, 12 PM $0.0000248
+0.00%
$24,750 $2,366
May 9, 9 AM $0.0000237
-2.27%
$23,649 $2,697
May 9, 8 AM $0.0000248
+0.00%
$24,837 $2,423
May 9, 7 AM $0.0000249
-0.04%
$24,929 $2,376
May 9, 5 AM $0.0000253
-0.56%
$25,292 $2,562
May 9, 3 AM $0.0000245
+8.15%
$24,541 $1,993
May 9, 2 AM $0.0000224
+0.00%
$22,435 $1,965
May 9, 1 AM $0.0000229
-6.77%
$22,861 $1,889
May 8, 11 PM $0.0000246
+0.00%
$24,567 $2,058
May 8, 6 PM $0.0000238
+0.00%
$-- $2,550
May 8, 3 PM $0.0000239
+0.05%
$23,933 $2,757
May 8, 1 PM $0.0000251
-1.98%
$25,091 $3,627
May 8, 12 PM $0.0000261
+0.59%
$26,048 $4,170
May 8, 10 AM $0.0000268
+0.00%
$26,762 $4,679
May 8, 9 AM $0.0000269
+0.00%
$26,889 $4,622
May 8, 6 AM $0.0000251
+0.00%
$25,049 $4,120
May 8, 4 AM $0.0000257
+0.00%
$-- $4,202
May 8, 1 AM $0.0000252
+1.72%
$25,150 $4,646
May 8, 12 AM $0.0000268
+0.00%
$26,790 $4,928
May 7, 11 PM $0.0000271
-0.29%
$27,144 $5,104
May 7, 9 PM $0.000027
-0.29%
$26,979 $5,072
May 7, 4 PM $0.0000327
+0.00%
$32,713 $5,076
May 7, 3 PM $0.0000327
+5.80%
$32,740 $5,119
May 7, 2 PM $0.000031
+30.85%
$30,968 $4,879
May 7, 1 PM $0.0000237
-13.01%
$23,747 $2,588
May 7, 12 PM $0.0000282
+3.44%
$28,170 $2,593
May 7, 11 AM $0.0000267
+0.00%
$26,729 $3,155
May 7, 8 AM $0.0000274
+0.00%
$27,395 $4,294
May 7, 7 AM $0.0000272
+0.00%
$27,185 $4,358
May 7, 6 AM $0.0000273
-0.24%
$27,345 $4,591
May 7, 4 AM $0.0000276
+0.00%
$27,640 $4,803
May 7, 3 AM $0.0000277
-1.17%
$27,681 $4,818
May 7, 2 AM $0.0000283
+0.08%
$28,269 $4,820
May 7, 1 AM $0.0000295
-9.16%
$29,485 $4,560
May 7, 12 AM $0.000033
-0.51%
$33,025 $4,469
May 6, 9 PM $0.0000292
+0.00%
$29,163 $4,526