Pep the pup Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000346
+2.24%
$ 34,577 $ 2,312
Apr 30, 9 AM $ 0.0000323
+0.00%
$ 32,272 $ 2,853
Apr 30, 8 AM $ 0.0000326
+0.00%
$ 32,581 $ 2,951
Apr 30, 7 AM $ 0.000034
+2.03%
$ 33,972 $ 3,217
Apr 30, 6 AM $ 0.0000325
+0.07%
$ 32,540 $ 2,997
Apr 30, 5 AM $ 0.0000319
+2.02%
$ 31,911 $ 3,034
Apr 29, 9 PM $ 0.0000312
+0.00%
$ 31,152 $ 3,935
Apr 29, 8 PM $ 0.0000318
-3.46%
$ 31,800 $ 3,929
Apr 29, 5 PM $ 0.0000323
+0.00%
$ 32,345 $ 4,470
Apr 29, 3 PM $ 0.0000331
-11.62%
$ 33,111 $ 4,594
Apr 29, 2 PM $ 0.0000375
-7.55%
$ 37,517 $ 4,809
Apr 29, 1 PM $ 0.0000423
-1.13%
$ 42,293 $ 5,973
Apr 29, 12 PM $ 0.0000438
+0.00%
$ 43,761 $ 6,077
Apr 29, 11 AM $ 0.0000437
-5.54%
$ 43,711 $ 6,154
Apr 29, 10 AM $ 0.0000483
-4.96%
$ 48,336 $ 5,861
Apr 29, 9 AM $ 0.0000514
+17.07%
$ 51,362 $ 5,998
Apr 29, 8 AM $ 0.0000432
+7.55%
$ 43,215 $ 5,259
Apr 29, 7 AM $ 0.0000401
+0.54%
$ 40,074 $ 4,601
Apr 29, 5 AM $ 0.0000436
+0.00%
$ 43,560 $ 4,999
Apr 28, 10 PM $ 0.0000277
+8.76%
$ 27,654 $ 2,729
Apr 28, 9 PM $ 0.0000254
+0.00%
$ 25,421 $ 2,072
Apr 28, 8 PM $ 0.0000265
+3.66%
$ 26,478 $ 2,956
Apr 28, 7 PM $ 0.0000256
+0.00%
$ 25,572 $ 3,616
Apr 28, 6 PM $ 0.000026
-7.37%
$ 25,984 $ 3,883
Apr 28, 4 PM $ 0.0000277
+0.06%
$ 27,694 $ 4,064
Apr 28, 3 PM $ 0.0000277
+4.96%
$ 27,677 $ 6,721
Apr 28, 2 PM $ 0.0000275
+16.47%
$ 27,504 $ 6,230
Apr 28, 11 AM $ 0.0000236
+0.00%
$ 23,619 $ 5,469
Apr 28, 9 AM $ 0.0000238
+0.00%
$ 23,773 $ 5,597
Apr 28, 8 AM $ 0.0000241
-4.42%
$ 24,102 $ 5,667
Apr 28, 7 AM $ 0.0000252
+8.67%
$ 25,158 $ 5,881
Apr 28, 6 AM $ 0.0000232
+0.00%
$ 23,157 $ 5,429
Apr 27, 8 PM $ 0.0000192
+0.00%
$ 19,232 $ 4,002
Apr 27, 7 PM $ 0.0000195
-8.64%
$ 19,518 $ 3,586
Apr 27, 6 PM $ 0.0000214
+6.55%
$ 21,398 $ 3,789
Apr 27, 5 PM $ 0.0000201
-3.15%
$ 20,062 $ 3,502
Apr 27, 4 PM $ 0.00002
-1.98%
$ 19,965 $ 3,516
Apr 27, 3 PM $ 0.0000214
-13.16%
$ 21,405 $ 1,805
Apr 27, 1 PM $ 0.0000261
-0.20%
$ 26,081 $ 2,160
Apr 27, 12 PM $ 0.0000268
+0.00%
$ 26,801 $ 2,193
Apr 27, 11 AM $ 0.0000269
-0.25%
$ 26,917 $ 2,176
Apr 27, 10 AM $ 0.0000259
+0.00%
$ 25,914 $ 2,150
Apr 27, 9 AM $ 0.000025
+0.00%
$ 24,988 $ 2,096
Apr 27, 8 AM $ 0.0000253
+0.88%
$ 25,326 $ 1,982
Apr 27, 7 AM $ 0.0000273
+0.00%
$ 27,254 $ 1,967
Apr 27, 4 AM $ 0.0000294
+3.83%
$ 29,373 $ 1,892
Apr 27, 3 AM $ 0.0000268
+0.00%
$ 26,776 $ 1,821
Apr 26, 11 PM $ 0.0000264
-0.57%
$ 26,428 $ 1,409
Apr 26, 7 PM $ 0.0000275
-4.24%
$ 27,463 $ 1,745
Apr 26, 6 PM $ 0.0000282
+0.00%
$ 28,240 $ 1,846