Pep the pup Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000033
-0.51%
$33,025 $4,469
May 6, 9 PM $0.0000292
+0.00%
$29,163 $4,526
May 6, 8 PM $0.0000283
+0.00%
$28,337 $3,884
May 6, 6 PM $0.0000285
+0.00%
$28,473 $3,860
May 6, 4 PM $0.0000286
+0.00%
$28,600 $3,840
May 6, 3 PM $0.0000286
+0.00%
$28,585 $3,835
May 6, 2 PM $0.0000289
+0.00%
$28,888 $3,833
May 6, 1 PM $0.0000292
-3.63%
$29,236 $3,848
May 6, 12 PM $0.0000257
-7.13%
$25,746 $2,853
May 6, 11 AM $0.0000278
-2.17%
$27,768 $2,376
May 6, 10 AM $0.0000289
-1.14%
$28,946 $1,836
May 6, 9 AM $0.0000299
+0.00%
$29,854 $1,458
May 6, 5 AM $0.000024
-0.19%
$24,042 $1,083
May 6, 4 AM $0.0000245
-1.81%
$24,469 $993
May 5, 7 PM $0.0000234
+2.13%
$23,378 $843
May 5, 2 PM $0.0000249
+0.00%
$24,879 $1,082
May 5, 1 PM $0.0000248
+0.00%
$24,843 $938
May 5, 3 AM $0.0000262
+0.00%
$26,206 $1,264
May 4, 8 PM $0.0000263
+0.00%
$26,294 $3,949
May 4, 7 PM $0.0000284
+0.00%
$28,383 $3,955
May 4, 6 PM $0.0000292
+0.00%
$29,204 $4,092
May 4, 6 AM $0.0000282
+0.00%
$28,247 $4,713
May 4, 4 AM $0.0000298
+15.02%
$29,778 $4,227
May 4, 3 AM $0.0000246
-9.31%
$24,556 $3,086
May 4, 2 AM $0.0000256
-5.74%
$25,553 $3,044
May 3, 10 PM $0.0000302
+7.96%
$30,152 $2,244
May 3, 9 PM $0.0000274
+2.98%
$27,407 $1,697
May 3, 5 PM $0.0000302
+0.00%
$30,244 $1,735
May 3, 3 PM $0.0000305
-5.26%
$30,520 $1,619
May 3, 2 PM $0.0000282
+1.91%
$28,201 $1,500
May 3, 1 AM $0.0000295
+0.00%
$29,459 $826
May 2, 8 PM $0.0000303
+0.00%
$30,321 $877
May 2, 7 PM $0.0000314
+0.00%
$31,426 $950
May 2, 6 PM $0.000032
+0.00%
$31,993 $1,055
May 2, 3 PM $0.0000336
+0.00%
$33,557 $936
May 1, 10 PM $0.000035
+0.00%
$34,987 $3,785
May 1, 2 PM $0.0000331
-8.55%
$33,100 $3,462
May 1, 10 AM $0.0000306
-0.41%
$30,583 $1,903
May 1, 4 AM $0.0000339
-4.57%
$33,910 $2,323
May 1, 3 AM $0.0000354
-3.90%
$35,423 $2,242
Apr 30, 11 PM $0.0000345
-7.74%
$34,497 $2,007
Apr 30, 10 PM $0.0000381
-2.72%
$38,078 $1,929
Apr 30, 9 PM $0.0000394
-0.53%
$39,351 $1,892
Apr 30, 2 PM $0.0000346
+0.00%
$-- $1,974
Apr 30, 12 PM $0.0000349
-0.13%
$34,947 $2,331
Apr 30, 11 AM $0.0000346
+2.24%
$34,577 $2,312
Apr 30, 9 AM $0.0000323
+0.00%
$32,272 $2,853
Apr 30, 8 AM $0.0000326
+0.00%
$32,581 $2,951
Apr 30, 7 AM $0.000034
+2.03%
$33,972 $3,217
Apr 30, 6 AM $0.0000325
+0.07%
$32,540 $2,997