Pep the pup Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0000325
+0.07%
$32,540 $2,997
Apr 30, 5 AM $0.0000319
+2.02%
$31,911 $3,034
Apr 29, 9 PM $0.0000312
+0.00%
$31,152 $3,935
Apr 29, 8 PM $0.0000318
-3.46%
$31,800 $3,929
Apr 29, 5 PM $0.0000323
+0.00%
$32,345 $4,470
Apr 29, 3 PM $0.0000331
-11.62%
$33,111 $4,594
Apr 29, 2 PM $0.0000375
-7.55%
$37,517 $4,809
Apr 29, 1 PM $0.0000423
-1.13%
$42,293 $5,973
Apr 29, 12 PM $0.0000438
+0.00%
$43,761 $6,077
Apr 29, 11 AM $0.0000437
-5.54%
$43,711 $6,154
Apr 29, 10 AM $0.0000483
-4.96%
$48,336 $5,861
Apr 29, 9 AM $0.0000514
+17.07%
$51,362 $5,998
Apr 29, 8 AM $0.0000432
+7.55%
$43,215 $5,259
Apr 29, 7 AM $0.0000401
+0.54%
$40,074 $4,601
Apr 29, 5 AM $0.0000436
+0.00%
$43,560 $4,999
Apr 28, 10 PM $0.0000277
+8.76%
$27,654 $2,729
Apr 28, 9 PM $0.0000254
+0.00%
$25,421 $2,072
Apr 28, 8 PM $0.0000265
+3.66%
$26,478 $2,956
Apr 28, 7 PM $0.0000256
+0.00%
$25,572 $3,616
Apr 28, 6 PM $0.000026
-7.37%
$25,984 $3,883
Apr 28, 4 PM $0.0000277
+0.06%
$27,694 $4,064
Apr 28, 3 PM $0.0000277
+4.96%
$27,677 $6,721
Apr 28, 2 PM $0.0000275
+16.47%
$27,504 $6,230
Apr 28, 11 AM $0.0000236
+0.00%
$23,619 $5,469
Apr 28, 9 AM $0.0000238
+0.00%
$23,773 $5,597
Apr 28, 8 AM $0.0000241
-4.42%
$24,102 $5,667
Apr 28, 7 AM $0.0000252
+8.67%
$25,158 $5,881
Apr 28, 6 AM $0.0000232
+0.00%
$23,157 $5,429
Apr 27, 8 PM $0.0000192
+0.00%
$19,232 $4,002
Apr 27, 7 PM $0.0000195
-8.64%
$19,518 $3,586
Apr 27, 6 PM $0.0000214
+6.55%
$21,398 $3,789
Apr 27, 5 PM $0.0000201
-3.15%
$20,062 $3,502
Apr 27, 4 PM $0.00002
-1.98%
$19,965 $3,516
Apr 27, 3 PM $0.0000214
-13.16%
$21,405 $1,805
Apr 27, 1 PM $0.0000261
-0.20%
$26,081 $2,160
Apr 27, 12 PM $0.0000268
+0.00%
$26,801 $2,193
Apr 27, 11 AM $0.0000269
-0.25%
$26,917 $2,176
Apr 27, 10 AM $0.0000259
+0.00%
$25,914 $2,150
Apr 27, 9 AM $0.000025
+0.00%
$24,988 $2,096
Apr 27, 8 AM $0.0000253
+0.88%
$25,326 $1,982
Apr 27, 7 AM $0.0000273
+0.00%
$27,254 $1,967
Apr 27, 4 AM $0.0000294
+3.83%
$29,373 $1,892
Apr 27, 3 AM $0.0000268
+0.00%
$26,776 $1,821
Apr 26, 11 PM $0.0000264
-0.57%
$26,428 $1,409
Apr 26, 7 PM $0.0000275
-4.24%
$27,463 $1,745
Apr 26, 6 PM $0.0000282
+0.00%
$28,240 $1,846
Apr 26, 3 PM $0.0000283
+1.48%
$28,316 $1,800
Apr 26, 2 PM $0.0000301
-2.07%
$30,086 $1,728
Apr 26, 1 PM $0.0000308
-4.30%
$30,834 $1,545
Apr 26, 9 AM $0.0000338
+0.00%
$33,839 $1,546