Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000019
-0.11%
$19,022 $5,636
Today, at 4 PM $0.0000208
-0.88%
$20,791 $5,965
Today, at 3 PM $0.0000199
-9.24%
$19,880 $6,828
Today, at 2 PM $0.0000221
-2.19%
$22,078 $7,708
Today, at 1 PM $0.000022
+2.62%
$21,960 $9,033
Today, at 12 PM $0.0000213
-0.97%
$21,260 $11,977
Today, at 11 AM $0.000019
+0.28%
$19,001 $12,834
Today, at 10 AM $0.0000187
+1.25%
$18,715 $12,922
Today, at 9 AM $0.000018
-0.42%
$18,009 $12,734
Today, at 8 AM $0.0000184
+2.34%
$18,396 $12,992
Today, at 7 AM $0.000018
-5.34%
$17,951 $13,150
Today, at 6 AM $0.000019
+6.52%
$19,044 $14,124
Today, at 5 AM $0.0000184
+1.13%
$18,427 $13,424
Today, at 4 AM $0.0000179
-5.56%
$17,869 $12,992
Today, at 3 AM $0.0000191
-20.31%
$19,061 $13,578
Today, at 2 AM $0.0000238
-3.58%
$23,813 $16,104
Today, at 1 AM $0.0000248
+0.03%
$24,793 $16,649
Today, at 12 AM $0.0000241
+0.65%
$24,103 $16,144
Yesterday, at 11 PM $0.0000231
-4.42%
$23,072 $15,737
Yesterday, at 10 PM $0.000024
+10.05%
$24,025 $16,124
Yesterday, at 9 PM $0.0000214
+3.06%
$21,388 $14,900
Yesterday, at 8 PM $0.0000207
+9.66%
$20,700 $13,739
Yesterday, at 7 PM $0.0000189
+22.29%
$18,939 $11,930
Yesterday, at 6 PM $0.0000152
+4.93%
$15,173 $10,378
Yesterday, at 5 PM $0.0000144
+7.27%
$14,415 $9,909
Yesterday, at 4 PM $0.0000131
-21.80%
$13,133 $8,992
Yesterday, at 3 PM $0.0000164
-13.67%
$16,373 $10,110
Yesterday, at 2 PM $0.000019
-3.03%
$18,977 $11,245
Yesterday, at 1 PM $0.0000196
+34.93%
$19,611 $10,549
Yesterday, at 12 PM $0.0000144
+19.58%
$14,438 $5,510
Yesterday, at 11 AM $0.0000103
+1.67%
$10,348 $2,566
Yesterday, at 10 AM $0.0000101
+22.08%
$10,129 $2,457
Yesterday, at 8 AM $0.0₅735
+2.88%
$7,345 $1,528
Yesterday, at 7 AM $0.0₅789
+0.00%
$-- $1,222
Yesterday, at 12 AM $0.0₅803
-3.97%
$8,029 $1,206
Aug 25, 10 PM $0.0₅847
+19.14%
$8,465 $1,129
Aug 25, 9 PM $0.0₅722
+0.01%
$7,220 $740
Aug 25, 8 PM $0.0₅74
+0.00%
$7,397 $726
Aug 25, 7 PM $0.0₅782
-0.77%
$7,818 $663
Aug 24, 12 AM $0.0₅412
+0.00%
$4,117 $13
Aug 23, 2 PM $0.0₅416
+0.00%
$4,159 $10
Aug 20, 7 AM $0.0₅382
+0.00%
$3,821 $72
Aug 18, 11 PM $0.0₅338
+0.00%
$3,381 $32
Aug 11, 8 PM $0.0₅344
+0.00%
$3,438 $17
Aug 11, 8 AM $0.0₅339
+0.00%
$3,395 $43
Aug 11, 3 AM $0.0₅342
+0.00%
$3,416 $40
Aug 10, 6 PM $0.0₅348
+0.00%
$3,482 $14
Aug 7, 4 AM $0.0₅348
+0.00%
$3,482 $4
Aug 2, 12 AM $0.0₅358
+0.00%
$3,584 $0
Aug 1, 10 AM $0.0₅362
+0.13%
$3,619 $119
Download