Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000214
+0.00%
$ 21,494 $ 4,182
9:02 AM $ 0.0000215
+0.00%
$ 21,494 $ 4,086
9:00 AM $ 0.0000219
+0.00%
$ 21,494 $ 4,091
8:58 AM $ 0.0000219
+0.00%
$ 21,897 $ 4,111
7:05 AM $ 0.0000204
+0.00%
$ 20,494 $ 3,905
7:04 AM $ 0.0000205
+0.00%
$ 20,494 $ 3,868
7:03 AM $ 0.0000204
+0.00%
$ 20,494 $ 3,841
7:02 AM $ 0.0000201
+0.00%
$ 20,494 $ 3,841
7:01 AM $ 0.0000201
-6.21%
$ 20,494 $ 3,757
5:48 AM $ 0.0000221
+0.00%
$ 22,104 $ 3,757
5:47 AM $ 0.0000226
+0.00%
$ 22,104 $ 3,786
5:39 AM $ 0.0000227
+0.00%
$ 22,665 $ 3,806
5:29 AM $ 0.0000237
+0.00%
$ 23,656 $ 3,806
5:24 AM $ 0.0000232
+0.00%
$ 23,177 $ 3,842
4:42 AM $ 0.0000229
+1.44%
$ 22,853 $ 3,678
4:41 AM $ 0.0000235
+0.00%
$ 22,853 $ 3,533
11:30 PM $ 0.0000249
+0.00%
$ 25,021 $ 4,563
11:26 PM $ 0.000025
+0.00%
$ 25,021 $ 4,607
11:18 PM $ 0.000025
+0.00%
$ 24,994 $ 4,612
10:46 PM $ 0.0000251
+0.00%
$ 25,144 $ 4,611
10:30 PM $ 0.0000245
+0.00%
$ 24,510 $ 4,624
10:03 PM $ 0.0000245
+0.00%
$ 24,510 $ 4,581
10:01 PM $ 0.0000246
+0.00%
$ 24,510 $ 4,579
9:22 PM $ 0.0000246
+0.00%
$ 24,570 $ 4,929
9:15 PM $ 0.0000251
+0.00%
$ 24,388 $ 4,930
8:42 PM $ 0.0000244
+0.00%
$ 24,388 $ 5,155
8:34 PM $ 0.0000244
-0.29%
$ 24,437 $ 4,928
8:24 PM $ 0.0000244
+0.00%
$ 24,384 $ 5,079
8:14 PM $ 0.0000243
+6.18%
$ 24,317 $ 4,832
7:55 PM $ 0.0000228
+0.00%
$ 22,802 $ 4,580
7:38 PM $ 0.0000228
+0.00%
$ 22,802 $ 4,589
7:30 PM $ 0.0000235
+0.00%
$ 22,872 $ 4,587
6:38 PM $ 0.0000229
+0.00%
$ 22,872 $ 4,790
6:29 PM $ 0.000023
+0.00%
$ 22,965 $ 4,584
6:09 PM $ 0.000023
+0.00%
$ 22,991 $ 4,588
6:08 PM $ 0.0000237
+0.00%
$ 22,991 $ 4,589
6:04 PM $ 0.0000232
+0.00%
$ 23,224 $ 4,637
5:43 PM $ 0.0000232
+0.00%
$ 23,150 $ 4,482
5:32 PM $ 0.0000231
+0.00%
$ 23,113 $ 4,456
5:28 PM $ 0.0000231
+0.00%
$ 23,138 $ 4,442
5:21 PM $ 0.0000248
+0.00%
$ 24,795 $ 4,463
5:03 PM $ 0.0000248
+0.00%
$ 24,787 $ 4,574
4:58 PM $ 0.0000248
-0.02%
$ 24,831 $ 4,578
4:57 PM $ 0.0000242
+0.00%
$ 24,831 $ 4,578
4:22 PM $ 0.0000243
+0.00%
$ 24,286 $ 4,541
4:01 PM $ 0.0000246
+0.00%
$ 24,631 $ 4,623
3:55 PM $ 0.0000246
+0.00%
$ 25,225 $ 4,640
3:38 PM $ 0.0000252
-4.99%
$ 25,225 $ 4,270
3:31 PM $ 0.000028
+0.00%
$ 27,966 $ 4,351
3:28 PM $ 0.0000266
+0.00%
$ 26,610 $ 4,414
Download