CSCT Historical Data

CSCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.459
-6.84%
$ 564,979 $ 123,953
Feb 19, 2026 $ 0.493
-3.53%
$ 606,541 $ 2,102
Feb 18, 2026 $ 0.515
-4.06%
$ 633,238 $ 60,449
Feb 17, 2026 $ 0.537
-1.70%
$ 660,110 $ 17,272
Feb 16, 2026 $ 0.546
-0.29%
$ 671,116 $ 9,007
Feb 15, 2026 $ 0.547
+0.01%
$ 672,566 $ 2,247
Feb 14, 2026 $ 0.546
-0.30%
$ 671,776 $ 4,261
Feb 13, 2026 $ 0.548
+0.26%
$ 673,942 $ 7,923
Feb 12, 2026 $ 0.545
-0.52%
$ 670,274 $ 1,744
Feb 11, 2026 $ 0.548
+0.52%
$ 674,005 $ 8,642
Feb 10, 2026 $ 0.545
+0.01%
$ 670,293 $ 25
Feb 9, 2026 $ 0.545
-0.06%
$ 670,449 $ 8,540
Feb 8, 2026 $ 0.546
+0.98%
$ 671,851 $ 9,547
Feb 7, 2026 $ 0.541
+0.56%
$ 665,290 $ 1,757
Feb 6, 2026 $ 0.538
+0.27%
$ 661,430 $ 8,158
Feb 5, 2026 $ 0.534
+0.50%
$ 656,525 $ 14,532
Feb 4, 2026 $ 0.531
-0.19%
$ 653,243 $ 5,820
Feb 3, 2026 $ 0.532
-0.14%
$ 654,415 $ 7,011
Feb 2, 2026 $ 0.532
+1.52%
$ -- $ 10,086
Feb 1, 2026 $ 0.524
+2.23%
$ 644,570 $ 10,543
Jan 31, 2026 $ 0.513
+3.46%
$ 630,832 $ 18,808
Jan 30, 2026 $ 0.492
-0.03%
$ -- $ 5,588
Jan 29, 2026 $ 0.474
+0.04%
$ -- $ 2,185
Jan 28, 2026 $ 0.474
+1.63%
$ 583,612 $ 6,429
Jan 27, 2026 $ 0.467
+0.50%
$ 574,494 $ 15,332
Jan 26, 2026 $ 0.456
+0.72%
$ -- $ 3,828
Jan 25, 2026 $ 0.452
+3.33%
$ 556,245 $ 11,259
Jan 24, 2026 $ 0.437
+6.27%
$ 537,551 $ 15,667
Jan 23, 2026 $ 0.411
+16.30%
$ 505,511 $ 29,793
Jan 22, 2026 $ 0.352
+16.32%
$ 433,529 $ 25,784
Jan 21, 2026 $ 0.303
+20.25%
$ 372,747 $ 25,645
Jan 20, 2026 $ 0.252
+24.76%
$ -- $ 55,373
Jan 19, 2026 $ 0.202
+30.07%
$ -- $ 21,281
Jan 18, 2026 $ 0.155
+39.07%
$ -- $ 7
Download