CSCT Historical Data

CSCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 1.14
-4.02%
$ 1.4 million $ 243,271
Apr 9, 12 AM $ 1.18
+0.17%
$ 1.46 million $ 225,365
Apr 8, 11 PM $ 1.18
-0.11%
$ 1.45 million $ 226,361
Apr 8, 10 PM $ 1.18
+0.00%
$ 1.46 million $ 228,089
Apr 8, 9 PM $ 1.18
-0.07%
$ 1.45 million $ 227,815
Apr 8, 5 PM $ 1.18
-0.19%
$ 1.46 million $ 228,598
Apr 8, 4 PM $ 1.19
-0.12%
$ 1.46 million $ 227,830
Apr 8, 3 PM $ 1.19
-0.58%
$ 1.46 million $ 229,085
Apr 8, 2 PM $ 1.19
+0.15%
$ 1.47 million $ 226,970
Apr 8, 1 PM $ 1.19
+0.40%
$ 1.46 million $ 226,549
Apr 8, 12 PM $ 1.18
+0.19%
$ 1.46 million $ 226,990
Apr 8, 11 AM $ 1.18
-0.21%
$ 1.45 million $ 232,994
Apr 8, 10 AM $ 1.18
-0.01%
$ 1.45 million $ 232,894
Apr 8, 9 AM $ 1.18
+0.05%
$ 1.46 million $ 226,536
Apr 8, 8 AM $ 1.18
+0.12%
$ 1.45 million $ 223,203
Apr 8, 7 AM $ 1.18
+0.79%
$ 1.45 million $ 215,767
Apr 8, 6 AM $ 1.17
+0.42%
$ 1.44 million $ 210,774
Apr 8, 5 AM $ 1.16
+0.08%
$ 1.43 million $ 196,358
Apr 8, 4 AM $ 1.16
-1.59%
$ 1.43 million $ 193,097
Apr 8, 3 AM $ 1.18
-0.27%
$ 1.45 million $ 161,033
Apr 8, 2 AM $ 1.18
-0.90%
$ 1.46 million $ 132,929
Apr 8, 1 AM $ 1.19
-1.40%
$ 1.47 million $ 164,736
Apr 8, 12 AM $ 1.21
-0.13%
$ 1.49 million $ 233,263
Apr 7, 11 PM $ 1.21
+0.21%
$ 1.49 million $ 231,682
Apr 7, 10 PM $ 1.21
-0.28%
$ 1.49 million $ 229,591
Apr 7, 9 PM $ 1.22
-0.01%
$ 1.5 million $ 230,590
Apr 7, 8 PM $ 1.22
+0.12%
$ 1.5 million $ 229,600
Apr 7, 6 PM $ 1.22
+0.05%
$ 1.5 million $ 229,990
Apr 7, 5 PM $ 1.22
+0.00%
$ 1.5 million $ 230,355
Apr 7, 4 PM $ 1.22
-0.16%
$ 1.5 million $ 230,253
Apr 7, 3 PM $ 1.22
+0.04%
$ 1.5 million $ 237,326
Apr 7, 2 PM $ 1.22
+0.17%
$ 1.5 million $ 238,309
Apr 7, 1 PM $ 1.22
+0.19%
$ 1.5 million $ 239,665
Apr 7, 12 PM $ 1.21
-0.22%
$ 1.49 million $ 268,116
Apr 7, 11 AM $ 1.22
+0.10%
$ 1.5 million $ 266,002
Apr 7, 10 AM $ 1.21
+0.27%
$ 1.49 million $ 264,360
Apr 7, 9 AM $ 1.21
+0.01%
$ 1.49 million $ 262,231
Apr 7, 8 AM $ 1.21
-0.06%
$ 1.49 million $ 261,153
Apr 7, 7 AM $ 1.21
+0.37%
$ 1.49 million $ 269,281
Apr 7, 6 AM $ 1.2
+0.45%
$ 1.48 million $ 275,417
Apr 7, 5 AM $ 1.2
-0.37%
$ 1.47 million $ 313,680
Apr 7, 4 AM $ 1.2
-0.52%
$ 1.48 million $ 339,487
Apr 7, 3 AM $ 1.21
-0.34%
$ 1.48 million $ 343,407
Apr 7, 2 AM $ 1.21
+0.06%
$ 1.49 million $ 339,449
Apr 7, 1 AM $ 1.21
-6.42%
$ 1.49 million $ 324,688
Apr 7, 12 AM $ 1.29
+0.09%
$ 1.59 million $ 354,271
Apr 6, 11 PM $ 1.3
-0.07%
$ 1.59 million $ 354,565
Apr 6, 10 PM $ 1.3
+0.21%
$ 1.6 million $ 355,916
Apr 6, 6 PM $ 1.29
-0.12%
$ 1.59 million $ 363,053
Apr 6, 5 PM $ 1.3
-0.06%
$ 1.59 million $ 363,285