CSCT Historical Data

CSCT Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.14
+0.08%
$ 1.41 million $ 189,532
3:10 AM $ 1.15
+0.00%
$ 1.41 million $ 187,501
3:09 AM $ 1.15
+0.00%
$ 1.41 million $ 187,501
3:08 AM $ 1.14
-0.14%
$ 1.41 million $ 186,831
3:07 AM $ 1.15
+0.00%
$ 1.41 million $ 186,831
3:06 AM $ 1.15
+0.00%
$ 1.41 million $ 187,729
3:05 AM $ 1.15
-0.18%
$ 1.41 million $ 183,810
3:04 AM $ 1.15
+0.00%
$ 1.41 million $ 183,122
3:03 AM $ 1.15
+0.00%
$ 1.41 million $ 183,122
3:02 AM $ 1.15
-0.14%
$ 1.41 million $ 178,075
3:01 AM $ 1.15
+0.10%
$ 1.41 million $ 178,075
3:00 AM $ 1.15
-0.22%
$ 1.41 million $ 174,450
2:59 AM $ 1.15
+0.00%
$ 1.42 million $ 174,156
2:58 AM $ 1.15
+0.00%
$ 1.42 million $ 171,658
2:57 AM $ 1.15
-0.13%
$ 1.42 million $ 169,316
2:56 AM $ 1.15
+0.00%
$ 1.42 million $ 169,316
2:54 AM $ 1.15
+0.00%
$ 1.42 million $ 164,728
2:53 AM $ 1.15
+0.00%
$ 1.42 million $ 164,591
2:52 AM $ 1.15
-0.13%
$ 1.42 million $ 162,571
2:51 AM $ 1.15
-0.18%
$ 1.42 million $ 160,748
2:49 AM $ 1.16
-0.06%
$ 1.42 million $ 156,038
2:48 AM $ 1.16
+0.00%
$ 1.42 million $ 155,536
2:47 AM $ 1.16
+0.10%
$ 1.42 million $ 155,536
2:46 AM $ 1.16
-0.09%
$ 1.42 million $ 153,633
2:45 AM $ 1.16
+0.00%
$ 1.42 million $ 153,808
2:44 AM $ 1.16
+0.00%
$ 1.42 million $ 153,808
2:43 AM $ 1.16
+0.00%
$ 1.42 million $ 153,825
2:42 AM $ 1.16
+0.00%
$ 1.42 million $ 153,831
2:39 AM $ 1.16
+0.04%
$ 1.42 million $ 151,665
2:38 AM $ 1.16
-0.01%
$ 1.42 million $ 151,665
2:37 AM $ 1.16
-0.14%
$ 1.42 million $ 149,937
2:36 AM $ 1.16
+0.01%
$ 1.42 million $ 149,443
2:35 AM $ 1.16
+0.00%
$ 1.42 million $ 149,807
2:34 AM $ 1.16
-0.01%
$ 1.43 million $ 151,665
2:33 AM $ 1.16
-0.13%
$ 1.43 million $ 149,563
2:32 AM $ 1.16
+0.00%
$ 1.43 million $ 149,613
2:31 AM $ 1.16
-0.05%
$ 1.43 million $ 149,723
2:29 AM $ 1.16
+0.09%
$ 1.43 million $ 149,157
2:28 AM $ 1.16
-0.05%
$ 1.43 million $ 149,157
2:27 AM $ 1.16
+0.00%
$ 1.43 million $ 150,018
2:26 AM $ 1.16
-0.13%
$ 1.43 million $ 147,962
2:23 AM $ 1.16
-0.12%
$ 1.43 million $ 146,074
2:22 AM $ 1.16
+0.00%
$ 1.43 million $ 145,337
2:19 AM $ 1.16
+0.00%
$ 1.43 million $ 147,187
2:18 AM $ 1.16
+0.12%
$ 1.43 million $ 144,563
2:17 AM $ 1.16
+0.58%
$ 1.43 million $ 144,563
2:16 AM $ 1.16
-0.04%
$ 1.43 million $ 143,660
2:15 AM $ 1.16
+0.00%
$ 1.43 million $ 143,855
2:12 AM $ 1.16
+0.00%
$ 1.42 million $ 143,911
2:08 AM $ 1.16
+0.00%
$ 1.42 million $ 143,070