Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXX Token [Blockparty] Historical Data

BOXX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.000938
+0.78%
$21,500 $11
May 4, 2020 $0.00095
-1.99%
$21,781 $28
May 3, 2020 $0.00097
-8.26%
$22,223 $29
May 2, 2020 $0.00106
+1.44%
$24,227 $22
Apr 23, 2020 $0.00102
+1.69%
$23,321 $28
Apr 22, 2020 $0.001
-1.10%
$22,931 $114
Apr 21, 2020 $0.00101
-36.01%
$23,186 $1,567
Apr 8, 2020 $0.00259
+1.74%
$59,450 $4
Apr 7, 2020 $0.00255
+8.00%
$58,433 $137
Apr 6, 2020 $0.00236
+39.03%
$54,045 $505
Apr 5, 2020 $0.00146
+0.16%
$33,560 $149
Apr 4, 2020 $0.00146
+0.99%
$33,507 $148
Apr 3, 2020 $0.00145
+39.47%
$33,182 $287
Mar 13, 2020 $0.000729
+12.43%
$16,716 $25
Mar 12, 2020 $0.000649
-45.84%
$14,870 $22
Mar 11, 2020 $0.0012
+2.33%
$27,458 $14
Mar 10, 2020 $0.00122
-0.22%
$27,934 $4
Mar 9, 2020 $0.00122
-0.46%
$27,985 $4
Mar 8, 2020 $0.00123
-15.46%
$28,106 $4
Mar 7, 2020 $0.00145
+2.31%
$33,245 $72
Mar 6, 2020 $0.00142
+28.08%
$32,496 $170
Mar 5, 2020 $0.00111
-46.86%
$25,359 $260
Mar 4, 2020 $0.00208
-15.34%
$47,703 $1,022
Mar 3, 2020 $0.00246
-0.77%
$56,358 $5
Mar 2, 2020 $0.00248
+60.74%
$56,777 $267
Mar 1, 2020 $0.00154
-37.74%
$35,336 $87
Feb 29, 2020 $0.00248
-12.21%
$56,815 $309
Feb 28, 2020 $0.00283
-5.75%
$64,752 $2,174
Feb 27, 2020 $0.00299
-32.16%
$68,571 $823
Feb 26, 2020 $0.00441
-5.46%
$101,082 $243
Feb 25, 2020 $0.00467
-3.49%
$107,062 $257
Feb 24, 2020 $0.00484
-2.77%
$110,963 $267
Feb 23, 2020 $0.00498
+2.18%
$114,095 $274
Feb 22, 2020 $0.00487
-5.15%
$111,661 $594
Feb 21, 2020 $0.00514
+16.12%
$117,719 $217
Feb 20, 2020 $0.00443
-4.19%
$101,426 $456
Feb 19, 2020 $0.00462
-15.70%
$105,904 $30
Feb 18, 2020 $0.00548
+7.30%
$125,594 $174
Feb 17, 2020 $0.00535
+12.07%
$122,669 $168
Feb 16, 2020 $0.00478
-18.23%
$109,543 $291
Feb 15, 2020 $0.00584
+20.23%
$133,945 $185
Feb 14, 2020 $0.00486
+0.98%
$111,398 $37
Feb 13, 2020 $0.00481
-29.48%
$110,305 $37
Feb 12, 2020 $0.00683
-2.03%
$156,473 $2,629
Feb 11, 2020 $0.00697
+33.25%
$159,765 $228
Feb 10, 2020 $0.00523
-30.85%
$119,925 $5
Feb 9, 2020 $0.00757
+69.81%
$173,393 $342
Feb 8, 2020 $0.00446
-6.42%
$102,124 $35
Feb 7, 2020 $0.00484
+9.82%
$110,899 $255
Feb 6, 2020 $0.00441
+38.75%
$100,977 $138