BOXX Token [Blockparty] Historical Data

BOXX Page 2
Date Close Price change Market cap Trading volume
May 5, 2020 $0.000938
+0.78%
$21,500 $11
May 4, 2020 $0.00095
-1.99%
$21,781 $28
May 3, 2020 $0.00097
-8.26%
$22,223 $29
May 2, 2020 $0.00106
+1.44%
$24,227 $22
Apr 23, 2020 $0.00102
+1.69%
$23,321 $28
Apr 22, 2020 $0.001
-1.10%
$22,931 $114
Apr 21, 2020 $0.00101
-36.01%
$23,186 $1,567
Apr 8, 2020 $0.00259
+1.74%
$59,450 $4
Apr 7, 2020 $0.00255
+8.00%
$58,433 $137
Apr 6, 2020 $0.00236
+39.03%
$54,045 $505
Apr 5, 2020 $0.00146
+0.16%
$33,560 $149
Apr 4, 2020 $0.00146
+0.99%
$33,507 $148
Apr 3, 2020 $0.00145
+39.47%
$33,182 $287
Mar 13, 2020 $0.000729
+12.43%
$16,716 $25
Mar 12, 2020 $0.000649
-45.84%
$14,870 $22
Mar 11, 2020 $0.0012
+2.33%
$27,458 $14
Mar 10, 2020 $0.00122
-0.22%
$27,934 $4
Mar 9, 2020 $0.00122
-0.46%
$27,985 $4
Mar 8, 2020 $0.00123
-15.46%
$28,106 $4
Mar 7, 2020 $0.00145
+2.31%
$33,245 $72
Mar 6, 2020 $0.00142
+28.08%
$32,496 $170
Mar 5, 2020 $0.00111
-46.86%
$25,359 $260
Mar 4, 2020 $0.00208
-15.34%
$47,703 $1,022
Mar 3, 2020 $0.00246
-0.77%
$56,358 $5
Mar 2, 2020 $0.00248
+60.74%
$56,777 $267
Mar 1, 2020 $0.00154
-37.74%
$35,336 $87
Feb 29, 2020 $0.00248
-12.21%
$56,815 $309
Feb 28, 2020 $0.00283
-5.75%
$64,752 $2,174
Feb 27, 2020 $0.00299
-32.16%
$68,571 $823
Feb 26, 2020 $0.00441
-5.46%
$101,082 $243
Feb 25, 2020 $0.00467
-3.49%
$107,062 $257
Feb 24, 2020 $0.00484
-2.77%
$110,963 $267
Feb 23, 2020 $0.00498
+2.18%
$114,095 $274
Feb 22, 2020 $0.00487
-5.15%
$111,661 $594
Feb 21, 2020 $0.00514
+16.12%
$117,719 $217
Feb 20, 2020 $0.00443
-4.19%
$101,426 $456
Feb 19, 2020 $0.00462
-15.70%
$105,904 $30
Feb 18, 2020 $0.00548
+7.30%
$125,594 $174
Feb 17, 2020 $0.00535
+12.07%
$122,669 $168
Feb 16, 2020 $0.00478
-18.23%
$109,543 $291
Feb 15, 2020 $0.00584
+20.23%
$133,945 $185
Feb 14, 2020 $0.00486
+0.98%
$111,398 $37
Feb 13, 2020 $0.00481
-29.48%
$110,305 $37
Feb 12, 2020 $0.00683
-2.03%
$156,473 $2,629
Feb 11, 2020 $0.00697
+33.25%
$159,765 $228
Feb 10, 2020 $0.00523
-30.85%
$119,925 $5
Feb 9, 2020 $0.00757
+69.81%
$173,393 $342
Feb 8, 2020 $0.00446
-6.42%
$102,124 $35
Feb 7, 2020 $0.00484
+9.82%
$110,899 $255
Feb 6, 2020 $0.00441
+38.75%
$100,977 $138