BOXX Token [Blockparty] Historical Data

BOXX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0194
+2.13%
$ 443,711 $ 519
Sep 7, 2019 $ 0.019
-8.79%
$ 434,441 $ 13,537
Sep 6, 2019 $ 0.0208
-3.93%
$ 476,730 $ 39,485
Sep 5, 2019 $ 0.0217
-2.40%
$ 496,224 $ 31,497
Sep 4, 2019 $ 0.0221
-4.12%
$ 506,941 $ 39,776
Sep 3, 2019 $ 0.0231
+7.83%
$ 528,865 $ 41,881
Sep 2, 2019 $ 0.0214
-4.35%
$ 490,430 $ 38,357
Sep 1, 2019 $ 0.0224
+0.74%
$ 514,111 $ 36,894
Aug 31, 2019 $ 0.0223
+1.70%
$ 510,330 $ 25,958
Aug 30, 2019 $ 0.0219
-0.08%
$ 501,777 $ 36,659
Aug 29, 2019 $ 0.0219
-4.95%
$ 502,176 $ 66,863
Aug 28, 2019 $ 0.0231
-8.27%
$ 528,338 $ 66,789
Aug 27, 2019 $ 0.0251
-1.79%
$ 575,966 $ 71,126
Aug 26, 2019 $ 0.0255
+0.38%
$ 584,515 $ 72,408
Aug 25, 2019 $ 0.0254
-2.73%
$ 582,086 $ 70,280
Aug 24, 2019 $ 0.0261
+5.76%
$ 598,344 $ 73,105
Aug 23, 2019 $ 0.0247
+0.03%
$ 565,776 $ 72,439
Aug 22, 2019 $ 0.0247
+5.20%
$ 565,605 $ 71,741
Aug 21, 2019 $ 0.0235
-10.04%
$ 538,286 $ 51,508
Aug 20, 2019 $ 0.0261
-3.40%
$ 598,348 $ 74,135
Aug 19, 2019 $ 0.0269
-2.71%
$ 616,025 $ 50,351
Aug 18, 2019 $ 0.0276
+0.31%
$ 633,561 $ 56,182
Aug 17, 2019 $ 0.0275
+7.19%
$ 630,776 $ 67,697
Aug 16, 2019 $ 0.0256
-7.19%
$ 586,007 $ 70,241
Aug 15, 2019 $ 0.0274
-2.76%
$ 628,315 $ 66,993
Aug 14, 2019 $ 0.0281
-12.12%
$ 644,324 $ 70,559
Aug 13, 2019 $ 0.032
-5.43%
$ 733,214 $ 77,305
Aug 12, 2019 $ 0.0339
-5.29%
$ 776,201 $ 74,966
Aug 11, 2019 $ 0.0357
+11.39%
$ 819,172 $ 86,306
Aug 10, 2019 $ 0.0321
-6.86%
$ 735,490 $ 83,939
Aug 9, 2019 $ 0.0345
+6.08%
$ 791,273 $ 10,131
Aug 8, 2019 $ 0.0326
-4.03%
$ 747,540 $ 1,583
Aug 7, 2019 $ 0.034
-1.82%
$ 778,960 $ 81,748
Aug 6, 2019 $ 0.0346
+2.14%
$ 793,386 $ 83,471
Aug 5, 2019 $ 0.0339
-11.62%
$ 776,809 $ 20,469
Aug 4, 2019 $ 0.0383
-5.34%
$ 878,907 $ 20,258
Aug 3, 2019 $ 0.0405
+31.57%
$ 928,494 $ 32,893
Aug 2, 2019 $ 0.0308
-2.39%
$ 705,702 $ 1,989
Aug 1, 2019 $ 0.0315
+0.22%
$ 722,990 $ 68,190
Jul 31, 2019 $ 0.0315
+3.90%
$ 721,434 $ 69,657
Jul 30, 2019 $ 0.0303
-1.37%
$ 694,355 $ 66,808
Jul 29, 2019 $ 0.0307
-1.37%
$ 703,998 $ 45,985
Jul 28, 2019 $ 0.0311
+6.25%
$ 713,760 $ 88,946
Jul 27, 2019 $ 0.0293
-4.42%
$ 671,777 $ 26,991
Jul 26, 2019 $ 0.0307
-9.78%
$ 702,813 $ 48,186
Jul 25, 2019 $ 0.034
+1.81%
$ 779,047 $ 69,591
Jul 24, 2019 $ 0.0334
-1.41%
$ 765,226 $ 63,441
Jul 23, 2019 $ 0.0339
-15.12%
$ 776,208 $ 39,627
Jul 22, 2019 $ 0.0399
-5.65%
$ 914,423 $ 21,246
Jul 21, 2019 $ 0.0423
-10.55%
$ 969,188 $ 93,721